ETCUSD Swap

Time to settlement
02:55:56
Units
Contract
38.597-1.79%
Index$38.590
Mark price$38.567
24h low$38.100
24h high$39.895
Open interest941,089 Contract
24h volume2.48M Contract
ETCUSD Swap
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$38.590
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 138.55715
    • 238.556110
    • 338.555110
    • 438.554153
    • 538.553247
    • 638.552110
    • 738.55132
    • 838.550100
    • 938.54938
    • 1038.548105
    • 1138.546501
    • 1238.5451.856K
    • 1338.54450
    • 1438.54347
    • 1538.541105
    • 1638.54029
    • 1738.53773
    • 1838.536138
    • 1938.535730
    • 2038.534150
    • 2138.5321.951K
    • 2238.531944
    • 2338.53010
    • 2438.52729
    • 2538.526150
    • 2638.525849
    • 2738.5234.125K
    • 2838.519685
    • 2938.517150
    • 3038.515762
    • 3138.51494
    • 3238.513710
    • 3338.512656
    • 138.5581
    • 238.564105
    • 338.568110
    • 438.572105
    • 538.574111
    • 638.57650
    • 738.5789
    • 838.57945
    • 938.580110
    • 1038.581105
    • 1138.582139
    • 1238.584255
    • 1338.5865.000K
    • 1438.587138
    • 1538.588105
    • 1638.589720
    • 1738.59229
    • 1838.593739
    • 1938.594949
    • 2038.595115
    • 2138.59629
    • 2238.59970
    • 2338.600685
    • 2438.601150
    • 2538.602105
    • 2638.603132
    • 2738.604909
    • 2838.606105
    • 2938.608134
    • 3038.610150
    • 3138.612316
    • 3238.6151.042K
    • 3338.61729
    Transactions
    • Price(USD)Amount(Contract)Time
    • 38.5901205:03:44
    • 38.597105:03:32
    • 38.597305:03:18
    • 38.5512905:03:06
    • 38.5586705:03:05
    • 38.5601205:03:01
    • 38.5584505:02:54
    • 38.551305:02:54
    • 38.5521605:02:51
    • 38.547505:02:44
    • 38.5435905:02:40
    • 38.554805:02:39
    • 38.5527805:02:36
    • 38.5438205:02:36
    • 38.539105:02:36
    • 38.5397005:02:27
    • 38.5453205:02:24
    • 38.5329105:02:16
    • 38.5313805:02:15
    • 38.5292705:02:13
    • 38.5332905:02:13
    • 38.5359105:02:11
    • 38.54514905:02:09
    • 38.5376605:02:09
    • 38.5372905:02:08
    • 38.56511105:02:05
    • 38.608405:02:01
    • 38.625105:02:00
    • 38.625405:02:00
    • 38.6132205:01:51
    • 38.6114205:01:41
    • 38.6223105:01:33