ZRX/USDT
0.3005-1.60%
USD$0.30
24h low0.2943
24h high0.3116
24h volume(ZRX)1.58M
24h turnover(USDT)478,168.06
ZRX/USDT
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 0.3005
    Orders
    Precision
    0.0001
    #Price(USDT)Amount(ZRX)
    #Price(USDT)Amount(ZRX)
    Transactions
    • Price(USDT)Amount(ZRX)Time
    • 0.3005183.00000003:28:48
    • 0.301096.50768003:28:16
    • 0.30141.63568503:27:50
    • 0.3014212.17632503:27:50
    • 0.30141,699.82367503:27:48
    • 0.301558.54683303:27:10
    • 0.3011138.96553803:27:03
    • 0.3005178.26905603:24:16
    • 0.300625.99327003:22:19
    • 0.3006171.03591403:21:42
    • 0.3008183.00000003:21:36
    • 0.30110.00000103:21:35
    • 0.3011126.38338003:21:28
    • 0.30137.81142803:21:27
    • 0.30138.49596703:21:27
    • 0.301314.95488503:21:27
    • 0.301614.07283003:17:50
    • 0.301632.88396603:15:34
    • 0.3013102.02261403:12:20
    • 0.301458.49734103:11:18
    • 0.30162,503.00000003:07:47
    • 0.301912.60373703:06:45
    • 0.3017232.45004503:06:34
    • 0.301811.42671003:06:28
    • 0.302426.14906803:05:53
    • 0.3025172.40019603:05:42
    • 0.30256.00733803:05:32
    • 0.30240.00000203:05:32
    • 0.302419.04391003:05:01
    • 0.302314.98499503:05:01
    • 0.30232.82503403:05:01
    • 0.30237.67227503:05:01