Спот-рынокРыночная ценаРыночные данные
1
33,517.6
0.191
2
33,516.3
0.001
3
33,516.2
0.002
4
33,514.4
0.001
5
33,513.7
0.001
6
33,513.5
0.001
7
33,513.0
0.001
8
33,512.9
0.190
9
33,511.4
0.060
10
33,511.3
0.200
11
33,510.9
0.076
12
33,508.9
0.008
13
33,508.8
0.104
14
33,508.1
0.095
15
33,507.6
0.150
16
33,507.5
0.001
17
33,507.4
0.180
18
33,506.9
0.164
19
33,505.7
0.055
20
33,502.8
0.118
21
33,502.7
0.850
22
33,502.6
0.076
23
33,500.6
0.086
24
33,500.1
0.907
25
33,500.0
0.001
26
33,499.5
0.488
27
33,499.4
0.448
28
33,499.3
0.448
29
33,499.1
0.007
30
33,498.6
0.017
31
33,497.4
0.030
32
33,497.2
0.076
33
33,496.0
0.123
34
33,495.9
0.160
35
33,494.5
0.402
36
33,493.0
0.076
37
33,492.4
0.194
38
33,491.8
0.110
39
33,491.3
0.008
40
33,490.7
0.008
41
33,489.9
0.077
42
33,489.5
0.195
43
33,488.5
0.110
44
33,487.1
0.180
45
33,487.0
0.076
46
33,485.5
0.579
47
33,485.2
0.289
48
33,484.4
0.688
49
33,484.1
0.003
50
33,482.0
0.050
51
33,481.2
0.180
52
33,480.5
0.076
53
33,480.0
0.020
54
33,477.8
0.241
55
33,476.8
0.001
56
33,476.7
0.119
57
33,476.5
0.050
58
33,476.4
0.298
59
33,474.0
0.034
60
33,473.6
0.062
61
33,473.3
0.050
62
33,473.2
0.076
63
33,472.0
0.036
64
33,471.5
0.018
65
33,469.6
0.298
66
33,468.8
0.004
67
33,468.6
0.022
68
33,467.1
0.200
69
33,467.0
0.093
70
33,466.9
0.119
71
33,466.6
0.075
72
33,465.3
0.003
73
33,464.6
0.399
74
33,464.0
0.029
75
33,463.5
0.076
76
33,462.9
0.500
77
33,462.8
0.298
78
33,462.3
0.003
79
33,461.3
0.850
80
33,460.2
0.850
81
33,460.1
0.330
82
33,460.0
0.096
83
33,459.6
0.010
84
33,457.1
0.010
85
33,456.6
0.076
86
33,453.2
0.076
87
33,452.0
0.204
88
33,449.4
0.001
89
33,449.3
0.076
90
33,449.2
0.006
91
33,449.1
0.003
92
33,448.9
0.496
93
33,448.4
0.003
94
33,445.8
0.076
95
33,445.4
0.003
96
33,443.3
0.089
97
33,442.9
0.136
98
33,441.7
0.200
99
33,440.8
0.076
100
33,440.4
0.001
101
33,440.0
0.906
102
33,439.9
0.023
103
33,439.1
0.119
104
33,438.5
0.002
105
33,438.4
1.213
106
33,438.1
0.200
107
33,437.7
0.850
108
33,437.4
0.076
109
33,435.7
0.119
110
33,435.2
0.004
111
33,434.5
0.016
112
33,432.1
0.076
113
33,431.5
0.003
114
33,428.5
0.003
115
33,427.9
0.002
116
33,427.8
0.113
117
33,425.5
0.001
118
33,424.4
0.850
119
33,420.5
0.001
120
33,420.0
0.020
121
33,419.9
0.001
122
33,418.4
0.004
123
33,414.6
0.003
124
33,412.9
0.010
125
33,412.8
0.341
126
33,411.6
0.003
127
33,408.5
0.017
128
33,408.0
0.036
129
33,407.9
0.009
130
33,405.9
1.000
131
33,401.6
0.004
132
33,400.0
0.047
133
33,399.5
0.850
134
33,399.0
0.009
135
33,397.6
0.008
136
33,396.4
0.799
137
33,391.8
0.006
138
33,391.0
0.781
139
33,390.1
0.104
140
33,386.5
0.001
141
33,386.1
0.089
142
33,380.3
0.850
143
33,380.0
0.016
144
33,378.4
0.008
145
33,377.1
0.001
146
33,376.0
0.036
147
33,373.7
0.007
148
33,370.0
1.000
149
33,369.4
0.001
150
33,369.0
0.004
151
33,368.9
2.752
152
33,368.7
0.001
153
33,368.4
0.009
154
33,360.0
0.020
155
33,354.1
0.119
156
33,353.1
0.009
157
33,351.8
0.009
158
33,350.0
10.000
159
33,348.0
0.001
160
33,347.4
0.001
161
33,345.0
0.005
162
33,344.0
0.036
163
33,343.3
0.010
164
33,340.0
0.020
165
33,337.7
0.009
166
33,335.3
0.001
167
33,333.5
0.009
168
33,333.3
0.081
169
33,333.0
0.012
170
33,331.6
0.001
171
33,330.9
0.059
172
33,330.3
0.059
173
33,328.0
0.001
174
33,327.1
0.059
175
33,322.4
0.009
176
33,321.4
0.397
177
33,321.1
0.215
178
33,320.0
0.001
179
33,319.5
0.013
180
33,318.9
0.001
181
33,314.3
0.010
182
33,314.1
0.119
183
33,313.5
0.119
184
33,312.8
0.671
185
33,312.2
0.298
186
33,312.0
0.036
187
33,310.3
0.119
188
33,307.0
0.001
189
33,303.4
0.001
190
33,301.8
0.012
191
33,300.0
10.028
192
33,296.7
0.001
193
33,296.5
0.297
194
33,295.6
0.001
195
33,290.0
0.001
196
33,283.6
4.996
197
33,283.1
0.600
198
33,282.9
0.006
199
33,280.0
0.058
200
33,275.3
0.001
201
33,273.5
0.001
202
33,272.9
0.107
203
33,272.7
0.597
204
33,270.0
0.008
205
33,268.9
0.001
206
33,266.7
0.001
207
33,265.6
0.001
208
33,264.1
0.597
209
33,261.0
0.597
210
33,260.5
0.001
211
33,260.0
0.020
212
33,257.8
0.030
213
33,256.5
2.793
214
33,251.0
0.001
215
33,250.0
10.020
216
33,249.5
0.001
217
33,249.0
0.010
218
33,248.0
0.036
219
33,245.7
0.120
220
33,245.3
0.001
221
33,243.4
0.001
222
33,240.0
0.020
223
33,236.9
0.001
224
33,235.9
0.001
225
33,232.9
0.004
226
33,232.0
0.001
227
33,230.7
0.001
228
33,229.6
0.015
229
33,229.1
0.001
230
33,229.0
0.009
231
33,228.2
0.001
232
33,227.3
0.001
233
33,226.9
0.001
234
33,226.5
0.001
235
33,226.4
0.010
236
33,224.6
0.001
237
33,224.0
0.001
238
33,220.0
0.001
239
33,216.0
0.036
240
33,214.2
0.001
241
33,211.0
0.001
242
33,210.7
0.001
243
33,210.2
0.001
244
33,210.0
0.001
245
33,206.6
0.001
246
33,203.9
0.010
247
33,200.4
0.001
248
33,200.0
11.035
249
33,199.9
0.010
250
33,195.2
0.543
251
33,193.3
0.009
252
33,188.5
0.008
253
33,186.9
0.001
254
33,186.1
0.001
255
33,185.9
0.001
256
33,184.0
0.036
257
33,181.3
0.010
258
33,180.6
0.004
259
33,178.6
0.001
260
33,177.9
0.001
261
33,175.0
0.001
262
33,174.7
20.970
263
33,169.0
0.010
264
33,166.6
0.001
265
33,165.9
0.013
266
33,165.0
0.001
267
33,162.8
0.001
268
33,162.1
0.001
269
33,160.0
0.001
270
33,159.0
0.001
271
33,158.7
0.010
272
33,155.6
0.001
273
33,155.4
0.001
274
33,154.3
0.001
275
33,152.0
0.036
276
33,151.7
0.001
277
33,151.6
0.001
278
33,151.0
0.001
279
33,150.3
0.001
280
33,150.0
10.000
281
33,148.0
0.001
282
33,143.5
0.001
283
33,140.6
0.001
284
33,139.9
0.001
285
33,138.3
0.298
286
33,136.2
0.010
287
33,133.3
0.001
288
33,131.0
0.001
289
33,130.7
0.001
290
33,126.8
0.001
291
33,125.7
0.001
292
33,125.2
0.025
293
33,125.0
0.001
294
33,121.0
0.100
295
33,120.0
0.037
296
33,119.9
0.001
297
33,113.6
0.010
298
33,111.0
0.100
299
33,110.0
0.001
300
33,108.7
0.001
301
33,107.1
0.001
302
33,104.4
0.001
303
33,101.0
0.001
304
33,100.0
10.188
305
33,097.6
0.063
306
33,096.6
0.001
307
33,093.5
0.003
308
33,091.1
0.010
309
33,088.0
0.036
310
33,086.6
0.001
311
33,085.8
0.001
312
33,085.0
0.071
313
33,083.3
0.001
314
33,082.6
0.001
315
33,080.0
0.001
316
33,076.9
0.001
317
33,075.0
0.001
318
33,072.2
0.001
319
33,069.9
0.001
320
33,069.0
0.001
321
33,068.5
0.010
322
33,066.7
0.001
323
33,066.6
0.002
324
33,066.1
0.040
325
33,064.0
0.001
326
33,060.0
0.001
327
33,057.8
0.103
328
33,057.1
0.010
329
33,056.0
0.036
330
33,055.4
0.010
331
33,055.1
0.020
332
33,053.1
0.001
333
33,051.2
0.001
334
33,051.0
0.001
335
33,050.7
0.001
336
33,050.0
10.000
337
33,049.2
0.001
338
33,047.3
0.015
339
33,046.5
0.001
340
33,046.0
0.010
341
33,041.9
0.001
342
33,040.0
0.001
343
33,035.5
0.009
344
33,033.2
0.007
345
33,033.1
0.001
346
33,032.6
0.001
347
33,031.8
0.001
348
33,030.6
0.001
349
33,030.0
0.001
350
33,029.9
0.001
351
33,027.7
0.001
352
33,025.2
0.001
353
33,025.0
0.007
354
33,024.3
0.010
355
33,024.2
0.001
356
33,024.0
0.036
357
33,023.6
0.001
358
33,023.4
0.010
359
33,021.7
0.014
360
33,021.0
0.001
361
33,020.0
0.001
362
33,019.7
0.001
363
33,016.9
0.001
364
33,016.0
0.001
365
33,015.5
0.002
366
33,015.2
0.001
367
33,013.3
0.001
368
33,013.0
0.013
369
33,010.0
0.001
370
33,008.0
0.050
371
33,006.1
0.001
372
33,003.0
0.009
373
33,001.8
0.594
374
33,001.3
0.001
375
33,001.0
0.088
376
33,000.9
0.010
377
33,000.1
0.001
378
33,000.0
13.000
379
32,999.9
0.022
380
32,999.0
0.026
381
32,997.8
0.001
382
32,992.0
0.036
383
32,990.0
0.006
384
32,988.2
0.001
385
32,987.6
0.017
386
32,986.6
0.001
387
32,986.0
0.045
388
32,985.3
0.001
389
32,984.3
0.001
390
32,980.0
0.010
391
32,978.9
0.008
392
32,978.3
0.010
393
32,976.8
0.001
394
32,971.8
0.001
395
32,966.7
0.001
396
32,966.4
0.001
397
32,964.6
0.001
398
32,964.5
0.001
399
32,961.7
0.001
400
32,961.0
1.001
1
33,517.7
0.031
2
33,518.6
0.001
3
33,519.0
0.001
4
33,519.9
0.001
5
33,520.0
0.028
6
33,521.1
0.076
7
33,522.6
0.030
8
33,526.2
0.076
9
33,528.0
0.001
10
33,528.8
1.000
11
33,529.0
0.001
12
33,529.9
0.003
13
33,530.0
0.001
14
33,531.0
0.076
15
33,532.0
0.001
16
33,532.5
0.055
17
33,532.6
0.001
18
33,532.9
0.003
19
33,533.2
0.015
20
33,534.0
0.060
21
33,535.0
0.001
22
33,535.5
0.150
23
33,535.6
0.448
24
33,535.7
0.001
25
33,536.0
0.040
26
33,536.4
0.448
27
33,536.5
0.076
28
33,538.3
0.001
29
33,538.7
0.001
30
33,539.0
0.010
31
33,539.9
0.448
32
33,540.0
0.020
33
33,541.0
0.007
34
33,541.3
0.448
35
33,541.4
0.076
36
33,543.2
0.008
37
33,543.5
0.001
38
33,543.8
0.001
39
33,544.2
0.030
40
33,545.2
0.045
41
33,546.4
0.497
42
33,546.5
0.060
43
33,546.6
0.001
44
33,546.8
0.003
45
33,547.8
0.076
46
33,549.1
0.110
47
33,549.6
0.688
48
33,549.8
0.003
49
33,550.0
0.100
50
33,550.5
0.001
51
33,551.0
0.004
52
33,551.2
0.003
53
33,551.6
0.076
54
33,552.6
0.110
55
33,552.8
0.004
56
33,553.2
0.059
57
33,553.5
0.029
58
33,554.6
0.119
59
33,554.7
0.025
60
33,555.0
0.028
61
33,557.2
0.076
62
33,557.7
0.289
63
33,558.0
0.878
64
33,559.3
0.050
65
33,559.5
0.034
66
33,559.6
0.050
67
33,559.9
0.002
68
33,560.0
1.034
69
33,561.4
0.535
70
33,561.9
0.076
71
33,562.5
0.180
72
33,562.7
0.180
73
33,564.0
0.001
74
33,564.8
0.298
75
33,565.7
0.215
76
33,565.9
0.149
77
33,567.8
0.002
78
33,568.0
0.112
79
33,570.5
0.001
80
33,571.6
0.298
81
33,572.1
0.076
82
33,574.5
0.001
83
33,574.6
0.397
84
33,575.0
0.075
85
33,575.5
0.076
86
33,576.5
0.001
87
33,577.9
0.001
88
33,580.0
0.020
89
33,580.1
0.399
90
33,581.4
0.004
91
33,581.5
5.037
92
33,582.8
1.213
93
33,583.0
0.016
94
33,588.0
0.001
95
33,589.9
0.089
96
33,593.7
0.001
97
33,596.0
0.001
98
33,596.7
0.001
99
33,597.5
0.007
100
33,597.9
0.001
101
33,599.4
0.001
102
33,600.0
0.351
103
33,602.0
0.100
104
33,606.0
1.950
105
33,606.7
0.056
106
33,606.8
0.010
107
33,607.0
1.799
108
33,608.0
0.638
109
33,610.0
0.001
110
33,613.0
0.418
111
33,616.9
0.509
112
33,617.6
0.001
113
33,620.0
0.020
114
33,624.0
1.000
115
33,628.8
0.013
116
33,631.0
0.724
117
33,631.3
1.043
118
33,631.5
0.001
119
33,631.7
0.010
120
33,632.0
0.136
121
33,636.0
0.001
122
33,638.0
0.005
123
33,638.6
0.025
124
33,640.0
1.004
125
33,640.7
0.230
126
33,640.8
0.001
127
33,641.0
1.100
128
33,642.8
0.001
129
33,644.6
0.001
130
33,644.7
0.001
131
33,647.3
2.659
132
33,649.2
0.001
133
33,649.4
0.001
134
33,651.5
0.001
135
33,652.2
0.001
136
33,654.0
0.155
137
33,656.2
0.001
138
33,658.5
0.014
139
33,658.6
0.001
140
33,659.0
0.100
141
33,660.0
0.020
142
33,660.7
0.005
143
33,663.0
0.500
144
33,663.2
0.001
145
33,664.0
0.036
146
33,666.0
2.752
147
33,666.6
0.005
148
33,667.9
0.001
149
33,671.1
0.009
150
33,672.8
0.001
151
33,673.8
0.001
152
33,678.6
0.001
153
33,680.0
0.020
154
33,682.1
0.001
155
33,683.4
0.005
156
33,684.0
0.001
157
33,684.7
0.001
158
33,684.9
0.001
159
33,686.8
0.091
160
33,687.5
0.001
161
33,689.2
0.001
162
33,691.1
0.001
163
33,693.8
0.001
164
33,696.0
0.036
165
33,697.3
0.001
166
33,697.7
0.001
167
33,698.0
0.110
168
33,699.9
0.001
169
33,700.0
0.176
170
33,700.5
0.001
171
33,702.8
0.001
172
33,703.6
0.001
173
33,706.0
0.005
174
33,709.1
0.001
175
33,714.6
0.008
176
33,715.4
0.001
177
33,715.8
0.297
178
33,716.5
0.059
179
33,716.9
0.014
180
33,717.3
0.001
181
33,719.7
0.059
182
33,720.0
0.002
183
33,723.6
0.059
184
33,723.7
0.299
185
33,728.0
0.036
186
33,728.1
0.001
187
33,728.7
0.005
188
33,729.2
0.001
189
33,730.6
0.001
190
33,733.3
0.133
191
33,734.0
0.798
192
33,736.5
0.119
193
33,737.0
0.001
194
33,740.0
0.001
195
33,740.4
0.119
196
33,743.3
0.001
197
33,744.0
0.001
198
33,746.7
0.001
199
33,747.4
1.099
200
33,747.9
1.348
201
33,749.9
0.001
202
33,750.0
0.404
203
33,751.2
0.001
204
33,751.4
0.005
205
33,752.3
0.001
206
33,752.8
21.280
207
33,754.1
0.011
208
33,754.2
0.597
209
33,755.4
0.001
210
33,755.6
0.001
211
33,755.9
0.001
212
33,757.9
0.597
213
33,759.4
0.597
214
33,759.9
0.001
215
33,760.0
0.036
216
33,760.7
0.001
217
33,762.4
0.592
218
33,764.7
0.001
219
33,771.5
0.019
220
33,772.8
0.001
221
33,773.3
0.001
222
33,774.1
0.005
223
33,774.4
0.001
224
33,776.9
0.010
225
33,778.3
0.001
226
33,779.0
0.001
227
33,780.0
0.001
228
33,780.7
0.008
229
33,784.6
0.013
230
33,788.0
0.053
231
33,788.9
0.001
232
33,789.4
0.001
233
33,790.0
0.001
234
33,792.0
0.036
235
33,794.0
0.068
236
33,796.7
0.005
237
33,797.6
0.001
238
33,798.0
0.001
239
33,799.2
0.001
240
33,800.0
0.971
241
33,802.6
0.001
242
33,806.9
0.001
243
33,810.0
0.001
244
33,810.4
0.003
245
33,819.4
0.005
246
33,820.0
0.001
247
33,820.3
0.155
248
33,822.1
0.001
249
33,823.0
0.001
250
33,824.0
0.036
251
33,826.0
0.004
252
33,826.9
0.001
253
33,828.1
0.001
254
33,829.0
0.001
255
33,829.8
0.001
256
33,830.0
0.001
257
33,831.9
0.009
258
33,833.3
0.008
259
33,836.0
0.001
260
33,836.7
0.001
261
33,837.4
0.298
262
33,838.0
0.001
263
33,838.3
0.007
264
33,838.5
0.001
265
33,840.0
0.015
266
33,840.8
0.001
267
33,842.1
0.005
268
33,848.0
0.500
269
33,848.2
0.001
270
33,850.0
0.001
271
33,852.8
0.001
272
33,856.0
0.036
273
33,856.3
0.001
274
33,857.1
0.001
275
33,858.2
0.001
276
33,858.7
0.001
277
33,861.9
0.001
278
33,862.7
0.001
279
33,863.0
0.001
280
33,863.9
0.093
281
33,864.7
0.005
282
33,865.4
0.001
283
33,865.5
0.001
284
33,866.3
0.004
285
33,866.6
0.001
286
33,869.8
0.001
287
33,871.6
0.001
288
33,880.0
0.058
289
33,880.4
0.056
290
33,881.0
0.001
291
33,882.2
0.017
292
33,885.0
0.017
293
33,886.7
18.532
294
33,887.4
0.006
295
33,888.0
2.036
296
33,888.1
0.001
297
33,889.2
0.001
298
33,894.7
0.032
299
33,897.7
0.003
300
33,900.0
0.266
301
33,901.6
0.001
302
33,901.9
0.010
303
33,902.6
0.001
304
33,906.3
0.001
305
33,909.6
0.001
306
33,910.1
0.005
307
33,913.9
0.001
308
33,915.1
0.016
309
33,916.6
0.001
310
33,919.9
0.001
311
33,920.0
0.036
312
33,920.7
0.120
313
33,921.0
0.001
314
33,921.1
0.001
315
33,922.7
0.010
316
33,924.8
0.005
317
33,925.5
0.001
318
33,926.6
0.001
319
33,928.0
0.012
320
33,931.9
0.001
321
33,932.8
0.005
322
33,933.3
0.001
323
33,935.6
0.594
324
33,937.5
0.001
325
33,939.0
0.001
326
33,940.0
0.003
327
33,940.5
0.001
328
33,941.1
0.013
329
33,941.7
0.001
330
33,944.0
0.001
331
33,945.3
0.001
332
33,946.6
0.001
333
33,947.6
0.001
334
33,950.4
0.001
335
33,952.0
0.036
336
33,955.0
0.001
337
33,955.2
0.001
338
33,955.4
0.005
339
33,960.0
0.001
340
33,962.4
0.001
341
33,963.6
0.001
342
33,964.2
0.001
343
33,965.4
0.001
344
33,965.5
0.001
345
33,967.8
0.007
346
33,968.7
0.001
347
33,969.6
0.001
348
33,972.1
0.001
349
33,973.3
0.001
350
33,977.0
0.250
351
33,978.1
0.005
352
33,980.1
0.006
353
33,980.4
0.001
354
33,984.0
0.036
355
33,985.1
0.001
356
33,986.5
0.010
357
33,986.6
0.001
358
33,990.0
0.029
359
33,993.5
0.009
360
33,996.0
0.001
361
33,999.0
0.001
362
33,999.6
0.001
363
33,999.9
0.016
364
34,000.0
2.139
365
34,000.8
0.005
366
34,001.2
0.001
367
34,001.3
0.001
368
34,010.0
0.001
369
34,012.6
0.009
370
34,016.0
0.036
371
34,017.8
0.001
372
34,018.0
0.001
373
34,019.1
0.001
374
34,019.7
0.001
375
34,020.0
0.001
376
34,022.7
0.001
377
34,023.1
0.001
378
34,023.3
0.002
379
34,023.5
0.005
380
34,025.2
0.001
381
34,026.6
0.001
382
34,027.3
14.717
383
34,027.9
0.001
384
34,029.5
0.001
385
34,030.0
0.004
386
34,030.4
0.088
387
34,033.1
0.001
388
34,033.3
0.001
389
34,033.4
0.001
390
34,035.1
0.001
391
34,038.1
0.001
392
34,039.0
0.001
393
34,039.3
0.004
394
34,040.0
0.001
395
34,040.6
0.001
396
34,046.1
0.005
397
34,047.9
0.001
398
34,048.0
0.036
399
34,048.2
0.001
400
34,048.3
0.002
Транзакции
| Время | Цена (USDT) | Объём (BTC) |
|---|
| 21:52:56 | 33,517.6 | 0.00641838 |
| 21:52:56 | 33,517.6 | 0.00200000 |
| 21:52:56 | 33,517.7 | 0.02000000 |
| 21:52:56 | 33,517.7 | 0.00795227 |
| 21:52:56 | 33,517.6 | 0.00014930 |
| 21:52:56 | 33,517.6 | 0.00203483 |
| 21:52:56 | 33,517.6 | 0.00151882 |
| 21:52:56 | 33,517.6 | 0.00294641 |
| 21:52:56 | 33,517.6 | 0.00183141 |
| 21:52:56 | 33,517.6 | 0.00842224 |
| 21:52:56 | 33,517.6 | 0.00825102 |
| 21:52:56 | 33,517.0 | 0.00029970 |
| 21:52:56 | 33,516.8 | 0.00107247 |
| 21:52:56 | 33,516.1 | 0.00842224 |
| 21:52:56 | 33,516.0 | 0.00084893 |
| 21:52:56 | 33,516.0 | 0.00036068 |
| 21:52:56 | 33,511.1 | 0.00974700 |
| 21:52:56 | 33,511.0 | 0.00021311 |
| 21:52:56 | 33,510.4 | 0.00195661 |
| 21:52:56 | 33,509.7 | 0.00002635 |
| 21:52:56 | 33,508.9 | 0.00050000 |
| 21:52:56 | 33,508.9 | 0.00833147 |
| 21:52:56 | 33,507.5 | 0.00399877 |
| 21:52:56 | 33,507.5 | 0.00194976 |
| 21:52:56 | 33,507.5 | 0.00833147 |
| 21:52:55 | 33,504.0 | 0.01630000 |
| 21:52:55 | 33,504.0 | 0.02000000 |
| 21:52:55 | 33,502.8 | 0.07600000 |
| 21:52:55 | 33,502.7 | 0.00500000 |
| 21:52:55 | 33,500.0 | 0.00000709 |
| 21:52:55 | 33,500.0 | 0.00029141 |
| 21:52:55 | 33,500.0 | 0.00030072 |
| 21:52:55 | 33,500.0 | 0.02000000 |
| 21:52:55 | 33,500.0 | 0.00179586 |
| 21:52:55 | 33,500.0 | 0.01704201 |
| 21:52:55 | 33,497.3 | 0.00050000 |
| 21:52:55 | 33,496.0 | 0.00014631 |
| 21:52:55 | 33,496.0 | 0.00100000 |
| 21:52:55 | 33,496.0 | 0.05619000 |
| 21:52:55 | 33,496.0 | 0.06246000 |
| 21:52:54 | 33,496.0 | 0.00433147 |
| 21:52:54 | 33,496.0 | 0.00400000 |
| 21:52:54 | 33,495.9 | 0.00833126 |
| 21:52:54 | 33,500.0 | 0.00995799 |
| 21:52:54 | 33,499.9 | 0.00014930 |
| 21:52:54 | 33,499.9 | 0.00001006 |
| 21:52:54 | 33,499.2 | 0.00008970 |
| 21:52:54 | 33,499.2 | 0.00038473 |
| 21:52:54 | 33,499.2 | 0.00014930 |
| 21:52:54 | 33,496.0 | 0.00289289 |
| 21:52:54 | 33,493.3 | 0.00428000 |
| 21:52:54 | 33,493.2 | 0.00326426 |
| 21:52:54 | 33,488.9 | 0.00100000 |
| 21:52:54 | 33,488.9 | 0.00050000 |
| 21:52:54 | 33,487.1 | 0.00100000 |
| 21:52:54 | 33,487.1 | 0.00100000 |
| 21:52:54 | 33,487.1 | 0.00100000 |
| 21:52:54 | 33,487.1 | 0.00565993 |
| 21:52:54 | 33,487.1 | 0.00100000 |
| 21:52:54 | 33,487.1 | 0.00800000 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
