Спот-рынокРыночная ценаРыночные данные
1
30,061.8
0.117
2
30,059.3
0.008
3
30,059.2
5.512
4
30,059.0
0.001
5
30,058.5
0.555
6
30,058.4
0.002
7
30,057.1
0.002
8
30,057.0
0.017
9
30,055.9
2.855
10
30,055.6
0.002
11
30,054.5
1.340
12
30,054.4
0.028
13
30,054.3
0.072
14
30,054.1
1.120
15
30,052.9
0.026
16
30,052.8
0.665
17
30,052.7
0.136
18
30,052.6
0.001
19
30,051.6
0.005
20
30,050.9
0.189
21
30,050.8
0.364
22
30,050.2
0.049
23
30,050.0
0.033
24
30,049.2
0.455
25
30,049.0
0.300
26
30,048.4
2.264
27
30,048.2
0.018
28
30,047.7
0.136
29
30,047.6
0.122
30
30,047.5
0.090
31
30,047.1
1.067
32
30,046.6
0.052
33
30,046.3
0.152
34
30,046.1
0.100
35
30,046.0
0.003
36
30,045.8
0.150
37
30,045.7
0.090
38
30,045.6
5.983
39
30,045.5
0.400
40
30,045.4
0.100
41
30,045.1
0.033
42
30,044.7
0.248
43
30,044.6
0.136
44
30,044.5
0.222
45
30,044.4
1.000
46
30,044.1
0.001
47
30,043.9
2.301
48
30,041.8
0.016
49
30,041.5
0.136
50
30,041.3
0.052
51
30,040.7
0.140
52
30,040.3
0.049
53
30,040.2
0.001
54
30,040.0
0.132
55
30,039.5
0.004
56
30,039.4
0.733
57
30,038.4
0.500
58
30,038.3
0.890
59
30,038.2
0.136
60
30,038.0
0.910
61
30,036.9
0.166
62
30,036.7
0.100
63
30,036.3
0.075
64
30,036.0
0.100
65
30,033.6
0.136
66
30,033.3
0.166
67
30,032.4
0.106
68
30,032.3
0.007
69
30,032.0
0.100
70
30,031.8
0.050
71
30,030.8
0.065
72
30,030.5
0.136
73
30,030.0
0.033
74
30,028.6
0.121
75
30,028.4
0.066
76
30,028.0
0.100
77
30,027.9
0.012
78
30,027.0
0.500
79
30,026.5
0.025
80
30,025.3
0.480
81
30,024.7
0.249
82
30,024.6
0.136
83
30,024.0
0.100
84
30,023.8
0.587
85
30,023.6
0.190
86
30,023.2
0.002
87
30,021.5
0.136
88
30,021.1
0.025
89
30,020.8
0.001
90
30,020.4
1.000
91
30,020.1
0.563
92
30,020.0
0.033
93
30,017.9
0.063
94
30,016.6
0.136
95
30,015.0
0.140
96
30,014.9
0.166
97
30,013.6
0.726
98
30,012.9
0.136
99
30,012.5
0.100
100
30,012.2
0.010
101
30,012.1
0.002
102
30,011.9
0.062
103
30,011.1
0.020
104
30,011.0
0.500
105
30,010.6
2.312
106
30,010.3
0.040
107
30,010.1
0.050
108
30,010.0
0.033
109
30,009.8
0.001
110
30,009.3
0.030
111
30,009.1
0.136
112
30,008.6
0.020
113
30,008.3
0.025
114
30,005.7
0.136
115
30,005.1
0.354
116
30,004.8
0.240
117
30,004.6
0.090
118
30,003.9
0.002
119
30,002.9
0.001
120
30,002.6
0.136
121
30,002.3
0.001
122
30,000.1
0.950
123
30,000.0
0.567
124
29,999.9
0.334
125
29,999.7
0.001
126
29,999.1
0.001
127
29,998.3
0.010
128
29,998.0
2.463
129
29,996.8
0.699
130
29,995.5
0.500
131
29,995.0
0.028
132
29,994.4
2.464
133
29,993.9
0.034
134
29,993.3
0.001
135
29,993.2
0.014
136
29,992.9
0.563
137
29,992.7
0.500
138
29,992.3
0.001
139
29,990.0
0.043
140
29,988.3
0.001
141
29,987.9
0.166
142
29,987.6
2.459
143
29,987.5
0.001
144
29,984.0
0.001
145
29,983.6
0.001
146
29,983.4
0.057
147
29,983.3
0.001
148
29,983.1
0.002
149
29,982.9
1.000
150
29,982.6
0.001
151
29,982.4
2.461
152
29,982.2
0.001
153
29,980.0
0.033
154
29,978.9
0.001
155
29,978.6
1.672
156
29,977.1
2.660
157
29,975.9
0.166
158
29,975.1
0.523
159
29,975.0
0.001
160
29,974.8
0.001
161
29,972.6
0.001
162
29,971.2
0.004
163
29,970.0
0.033
164
29,966.6
0.001
165
29,966.3
4.625
166
29,966.0
0.563
167
29,965.0
0.001
168
29,963.9
0.166
169
29,963.7
0.332
170
29,963.3
0.001
171
29,961.5
0.001
172
29,960.0
0.020
173
29,959.9
0.013
174
29,959.0
0.001
175
29,957.6
0.014
176
29,957.5
3.110
177
29,955.5
0.001
178
29,954.9
0.001
179
29,954.5
0.003
180
29,953.9
0.001
181
29,951.9
0.166
182
29,951.5
1.677
183
29,950.7
0.563
184
29,950.0
0.003
185
29,949.8
0.003
186
29,949.6
0.001
187
29,946.6
0.001
188
29,946.4
0.001
189
29,946.0
0.001
190
29,944.3
0.095
191
29,944.0
0.001
192
29,940.9
0.001
193
29,938.0
0.001
194
29,936.8
0.001
195
29,933.7
0.052
196
29,933.3
0.001
197
29,931.1
0.001
198
29,929.6
0.014
199
29,928.4
0.001
200
29,927.0
0.004
201
29,926.9
0.010
202
29,926.6
0.009
203
29,926.0
3.520
204
29,925.7
0.013
205
29,925.3
0.001
206
29,925.0
0.001
207
29,924.5
1.691
208
29,923.0
0.001
209
29,921.4
0.001
210
29,921.2
0.001
211
29,921.1
1.064
212
29,920.8
0.001
213
29,920.2
0.001
214
29,920.0
0.038
215
29,918.8
0.009
216
29,914.5
0.005
217
29,912.5
0.001
218
29,911.9
0.001
219
29,911.0
0.001
220
29,910.8
0.001
221
29,910.5
0.001
222
29,910.0
0.001
223
29,906.9
0.001
224
29,905.0
0.002
225
29,902.9
0.001
226
29,900.7
0.001
227
29,900.0
0.129
228
29,899.1
0.004
229
29,898.4
0.001
230
29,898.3
0.007
231
29,896.9
0.002
232
29,892.3
0.001
233
29,890.4
0.001
234
29,890.2
0.009
235
29,890.0
0.001
236
29,888.8
0.001
237
29,888.0
10.000
238
29,887.5
0.001
239
29,887.0
0.001
240
29,886.4
0.001
241
29,884.9
0.001
242
29,883.5
0.001
243
29,883.4
0.001
244
29,882.3
0.001
245
29,881.2
0.001
246
29,881.1
0.001
247
29,880.0
0.020
248
29,879.9
0.864
249
29,879.4
0.010
250
29,879.0
0.001
251
29,878.8
0.362
252
29,877.0
0.001
253
29,876.0
0.001
254
29,875.0
0.028
255
29,874.7
0.001
256
29,874.5
0.007
257
29,874.3
2.000
258
29,872.8
0.010
259
29,871.6
0.001
260
29,871.5
0.324
261
29,870.8
0.001
262
29,870.0
0.001
263
29,869.4
0.001
264
29,869.3
0.001
265
29,866.6
0.004
266
29,866.1
0.014
267
29,866.0
0.001
268
29,862.4
0.001
269
29,860.0
0.001
270
29,858.9
0.001
271
29,858.5
0.001
272
29,858.4
0.095
273
29,857.9
0.001
274
29,856.1
0.001
275
29,855.6
0.010
276
29,853.8
0.001
277
29,852.9
0.001
278
29,850.9
0.001
279
29,850.0
0.012
280
29,849.6
0.001
281
29,846.6
0.001
282
29,843.9
0.003
283
29,842.9
0.001
284
29,840.3
0.001
285
29,840.0
0.032
286
29,839.9
0.001
287
29,839.8
0.006
288
29,839.3
0.002
289
29,838.2
0.001
290
29,837.5
0.009
291
29,833.3
0.002
292
29,831.6
0.001
293
29,831.0
0.001
294
29,830.0
0.008
295
29,829.9
0.001
296
29,827.2
0.004
297
29,825.5
0.001
298
29,825.3
0.124
299
29,823.0
0.001
300
29,822.5
0.001
301
29,822.0
0.477
302
29,821.8
0.013
303
29,821.5
0.001
304
29,821.4
0.001
305
29,820.9
0.001
306
29,820.5
0.594
307
29,819.9
0.332
308
29,818.9
0.001
309
29,813.3
0.001
310
29,811.8
0.019
311
29,811.1
0.001
312
29,811.0
0.102
313
29,810.0
0.001
314
29,808.3
5.639
315
29,808.2
0.001
316
29,808.0
1.403
317
29,805.9
0.001
318
29,805.6
0.001
319
29,805.4
0.001
320
29,805.1
0.001
321
29,804.8
0.333
322
29,804.3
0.001
323
29,803.6
0.001
324
29,802.8
0.014
325
29,801.9
0.001
326
29,800.0
0.185
327
29,799.0
0.003
328
29,798.9
0.001
329
29,796.5
0.002
330
29,796.4
0.001
331
29,794.7
0.001
332
29,793.3
0.001
333
29,792.3
2.013
334
29,790.5
0.001
335
29,790.4
0.001
336
29,790.0
0.001
337
29,789.2
0.001
338
29,788.5
0.001
339
29,787.7
0.001
340
29,787.5
0.001
341
29,786.6
0.001
342
29,786.0
0.001
343
29,784.6
0.001
344
29,784.5
0.010
345
29,784.2
0.001
346
29,784.0
0.001
347
29,783.7
0.001
348
29,783.6
0.001
349
29,782.2
0.001
350
29,781.0
0.001
351
29,780.3
0.001
352
29,780.0
0.010
353
29,778.9
0.498
354
29,777.7
0.001
355
29,777.4
0.001
356
29,776.0
0.001
357
29,775.0
0.001
358
29,774.7
0.001
359
29,773.3
0.001
360
29,772.7
0.001
361
29,772.6
0.097
362
29,771.3
0.001
363
29,770.3
0.002
364
29,770.0
0.001
365
29,769.8
0.001
366
29,767.5
0.001
367
29,764.7
0.001
368
29,764.5
0.001
369
29,763.2
0.001
370
29,762.8
0.001
371
29,762.7
0.001
372
29,761.5
0.004
373
29,761.1
0.001
374
29,760.0
0.020
375
29,759.4
0.001
376
29,759.1
0.004
377
29,757.8
0.001
378
29,757.7
0.001
379
29,755.5
0.004
380
29,755.0
0.028
381
29,753.8
0.001
382
29,750.0
0.007
383
29,749.9
0.001
384
29,748.8
0.001
385
29,748.2
0.009
386
29,747.6
7.215
387
29,746.9
0.001
388
29,746.5
0.001
389
29,746.4
0.001
390
29,744.1
0.001
391
29,741.8
0.013
392
29,741.6
0.001
393
29,740.7
0.001
394
29,740.5
0.001
395
29,740.0
0.001
396
29,739.9
0.001
397
29,739.5
0.014
398
29,739.4
0.001
399
29,739.0
0.001
400
29,738.4
0.001
1
30,061.9
0.253
2
30,062.0
0.036
3
30,062.1
0.211
4
30,064.2
0.001
5
30,065.8
0.067
6
30,068.1
0.099
7
30,069.4
0.001
8
30,070.3
0.033
9
30,070.4
2.292
10
30,071.1
0.016
11
30,071.9
0.017
12
30,072.0
0.001
13
30,073.0
0.136
14
30,074.0
0.050
15
30,074.2
0.067
16
30,075.1
0.122
17
30,076.1
0.136
18
30,077.6
0.050
19
30,077.8
0.140
20
30,078.8
0.004
21
30,078.9
0.003
22
30,079.0
5.736
23
30,079.2
2.405
24
30,079.3
0.012
25
30,080.0
0.029
26
30,081.9
0.066
27
30,082.3
0.136
28
30,083.8
0.237
29
30,084.8
0.083
30
30,084.9
0.075
31
30,085.0
0.048
32
30,085.6
0.030
33
30,086.2
0.136
34
30,087.8
1.054
35
30,088.0
0.100
36
30,088.2
0.587
37
30,088.8
0.013
38
30,089.2
0.100
39
30,089.3
0.136
40
30,090.1
0.004
41
30,090.2
0.500
42
30,090.3
0.480
43
30,090.7
0.166
44
30,090.9
0.665
45
30,092.0
0.100
46
30,092.3
0.249
47
30,092.7
0.045
48
30,093.9
0.190
49
30,094.4
0.240
50
30,094.8
1.000
51
30,094.9
0.136
52
30,095.8
0.030
53
30,096.0
0.100
54
30,096.1
0.140
55
30,096.7
0.013
56
30,096.8
0.060
57
30,098.1
0.090
58
30,098.3
0.012
59
30,099.0
1.000
60
30,099.1
0.054
61
30,099.8
0.332
62
30,099.9
0.001
63
30,100.0
1.143
64
30,100.1
0.136
65
30,101.4
0.354
66
30,102.8
0.103
67
30,103.3
0.136
68
30,103.7
0.031
69
30,104.4
0.052
70
30,104.9
0.250
71
30,105.0
0.133
72
30,105.1
2.464
73
30,105.2
0.250
74
30,105.3
0.500
75
30,106.5
0.018
76
30,106.6
2.464
77
30,106.7
0.136
78
30,107.0
0.073
79
30,108.0
0.066
80
30,110.4
2.312
81
30,110.6
0.039
82
30,110.9
0.001
83
30,111.0
0.018
84
30,111.8
0.136
85
30,112.3
0.566
86
30,113.2
2.463
87
30,114.0
0.068
88
30,114.9
0.136
89
30,115.7
0.029
90
30,115.8
2.468
91
30,116.0
0.095
92
30,116.4
0.006
93
30,116.7
0.400
94
30,118.5
0.050
95
30,119.0
0.001
96
30,119.1
0.136
97
30,120.0
0.385
98
30,120.7
0.031
99
30,120.8
0.014
100
30,120.9
0.090
101
30,121.0
0.002
102
30,121.2
0.534
103
30,122.6
0.136
104
30,123.9
0.040
105
30,126.0
0.050
106
30,127.8
0.136
107
30,130.0
0.043
108
30,130.5
1.000
109
30,130.7
0.001
110
30,131.0
0.010
111
30,131.5
0.659
112
30,132.0
0.166
113
30,132.7
0.001
114
30,133.3
0.001
115
30,135.0
0.500
116
30,136.9
0.001
117
30,137.3
0.166
118
30,137.5
0.563
119
30,138.5
0.033
120
30,139.7
0.563
121
30,139.9
0.001
122
30,140.0
0.066
123
30,140.1
0.001
124
30,141.1
1.690
125
30,141.5
0.003
126
30,141.7
0.010
127
30,144.0
0.166
128
30,144.9
0.001
129
30,145.3
0.001
130
30,146.3
2.660
131
30,146.6
0.001
132
30,147.2
0.001
133
30,147.5
0.004
134
30,150.0
0.091
135
30,150.6
0.033
136
30,151.1
0.001
137
30,153.0
0.001
138
30,153.3
0.001
139
30,154.1
0.001
140
30,156.8
0.001
141
30,157.8
4.625
142
30,160.0
0.086
143
30,160.2
0.001
144
30,162.9
0.003
145
30,165.3
0.001
146
30,166.2
0.012
147
30,168.2
1.662
148
30,169.2
0.001
149
30,170.0
0.033
150
30,170.8
0.563
151
30,172.5
0.001
152
30,173.6
0.001
153
30,174.5
0.002
154
30,175.5
0.001
155
30,176.2
0.002
156
30,176.4
0.009
157
30,176.7
3.429
158
30,177.0
0.001
159
30,177.2
0.009
160
30,180.0
0.066
161
30,180.2
0.001
162
30,180.9
0.001
163
30,181.3
1.064
164
30,181.9
0.001
165
30,182.2
0.048
166
30,183.8
0.332
167
30,183.9
0.001
168
30,184.8
0.014
169
30,185.8
0.001
170
30,186.0
0.003
171
30,186.2
0.005
172
30,188.3
0.005
173
30,190.0
0.099
174
30,190.9
0.001
175
30,191.9
0.001
176
30,194.6
0.001
177
30,195.2
1.674
178
30,199.0
0.001
179
30,199.8
0.009
180
30,199.9
0.001
181
30,200.0
0.135
182
30,200.3
0.001
183
30,201.8
0.095
184
30,202.7
0.001
185
30,204.6
0.001
186
30,204.9
0.001
187
30,205.0
0.002
188
30,208.6
0.009
189
30,210.0
0.099
190
30,212.1
0.001
191
30,212.6
0.001
192
30,213.3
0.001
193
30,213.4
0.001
194
30,213.7
0.010
195
30,213.8
0.001
196
30,214.2
0.001
197
30,215.2
0.001
198
30,215.7
0.001
199
30,216.6
0.001
200
30,217.4
0.001
201
30,217.6
0.001
202
30,219.1
0.001
203
30,220.0
0.099
204
30,220.3
0.001
205
30,220.5
0.001
206
30,221.9
0.001
207
30,222.0
0.001
208
30,222.2
0.058
209
30,222.5
0.001
210
30,222.8
0.002
211
30,224.6
0.001
212
30,224.8
0.379
213
30,225.0
0.001
214
30,225.7
0.008
215
30,226.0
0.002
216
30,226.6
0.001
217
30,227.4
0.001
218
30,227.9
0.096
219
30,230.0
0.099
220
30,230.7
0.002
221
30,232.1
0.001
222
30,232.5
0.001
223
30,232.6
0.001
224
30,233.3
0.013
225
30,235.0
0.028
226
30,235.1
0.001
227
30,235.7
0.001
228
30,236.5
0.001
229
30,238.1
0.013
230
30,238.4
0.001
231
30,239.5
0.001
232
30,239.8
0.001
233
30,239.9
0.001
234
30,240.0
0.654
235
30,240.3
0.007
236
30,240.4
0.001
237
30,243.0
0.001
238
30,244.1
0.001
239
30,244.2
0.001
240
30,244.3
0.001
241
30,245.0
0.001
242
30,246.6
0.001
243
30,247.2
0.067
244
30,248.9
0.001
245
30,249.0
0.014
246
30,249.8
0.001
247
30,249.9
0.324
248
30,250.0
0.210
249
30,250.7
2.028
250
30,252.3
0.001
251
30,252.4
0.001
252
30,253.8
0.001
253
30,255.2
0.001
254
30,256.5
0.001
255
30,257.9
0.004
256
30,259.0
0.002
257
30,260.0
0.099
258
30,260.5
0.001
259
30,260.8
0.001
260
30,261.1
0.004
261
30,261.4
0.007
262
30,262.5
0.001
263
30,264.1
0.001
264
30,264.7
0.001
265
30,264.8
0.001
266
30,265.4
0.001
267
30,266.3
0.703
268
30,266.6
0.002
269
30,267.8
0.001
270
30,268.3
0.001
271
30,269.2
0.001
272
30,269.4
0.001
273
30,270.0
0.112
274
30,271.2
0.001
275
30,272.0
0.001
276
30,273.0
0.001
277
30,273.3
0.001
278
30,273.9
0.001
279
30,276.8
0.001
280
30,277.3
0.005
281
30,278.5
0.001
282
30,278.9
0.001
283
30,279.0
0.001
284
30,279.1
0.003
285
30,280.0
0.122
286
30,280.5
0.001
287
30,280.7
0.001
288
30,280.8
0.001
289
30,281.6
0.001
290
30,283.8
0.001
291
30,284.7
0.001
292
30,284.8
0.019
293
30,285.7
0.001
294
30,285.8
0.010
295
30,287.7
0.095
296
30,288.0
0.001
297
30,288.5
5.630
298
30,290.0
0.066
299
30,290.9
0.002
300
30,291.0
0.001
301
30,291.1
0.010
302
30,292.0
0.001
303
30,292.7
0.001
304
30,293.6
0.013
305
30,293.8
0.001
306
30,295.3
0.001
307
30,295.6
0.001
308
30,296.0
0.001
309
30,296.8
0.001
310
30,296.9
0.001
311
30,297.0
0.001
312
30,297.7
0.001
313
30,298.8
0.001
314
30,299.0
0.001
315
30,299.9
0.001
316
30,300.0
0.310
317
30,300.6
0.001
318
30,301.3
0.001
319
30,302.0
0.001
320
30,302.2
0.001
321
30,302.6
0.001
322
30,303.9
0.001
323
30,304.0
0.001
324
30,305.5
0.001
325
30,307.6
0.001
326
30,308.0
0.005
327
30,308.2
0.332
328
30,310.0
0.071
329
30,310.8
0.001
330
30,311.0
0.001
331
30,311.1
0.001
332
30,311.6
0.001
333
30,312.0
0.039
334
30,312.7
0.002
335
30,313.3
0.014
336
30,313.9
0.001
337
30,314.0
0.001
338
30,314.3
0.007
339
30,314.6
0.001
340
30,315.1
0.001
341
30,316.6
0.001
342
30,317.0
0.001
343
30,318.8
0.001
344
30,320.0
0.119
345
30,320.5
0.009
346
30,320.6
0.001
347
30,321.0
1.228
348
30,321.9
0.001
349
30,322.2
0.019
350
30,324.1
0.022
351
30,324.4
0.001
352
30,324.7
0.010
353
30,325.8
0.001
354
30,325.9
0.001
355
30,326.5
0.001
356
30,328.6
0.001
357
30,330.0
0.099
358
30,331.8
0.001
359
30,332.6
0.001
360
30,332.7
0.001
361
30,333.3
0.062
362
30,334.0
0.005
363
30,334.7
0.001
364
30,335.6
0.001
365
30,336.0
0.001
366
30,336.3
0.106
367
30,337.4
0.001
368
30,338.4
0.001
369
30,339.4
0.001
370
30,340.0
0.043
371
30,340.2
0.001
372
30,340.7
0.001
373
30,340.8
0.001
374
30,341.9
0.001
375
30,342.1
1.117
376
30,342.8
0.001
377
30,343.1
0.001
378
30,343.9
0.001
379
30,345.4
0.001
380
30,347.2
0.006
381
30,348.5
0.001
382
30,350.0
0.304
383
30,352.0
0.001
384
30,352.5
0.001
385
30,352.9
0.002
386
30,353.3
0.001
387
30,353.4
1.976
388
30,353.7
0.001
389
30,354.4
0.001
390
30,354.5
0.001
391
30,354.8
0.002
392
30,355.0
0.028
393
30,355.1
0.001
394
30,355.2
0.001
395
30,356.3
0.001
396
30,357.6
0.001
397
30,357.8
0.001
398
30,358.1
0.010
399
30,359.0
0.001
400
30,359.5
0.001
Транзакции
| Время | Цена (USDT) | Объём (BTC) |
|---|
| 19:14:32 | 30,059.2 | 0.65743680 |
| 19:14:32 | 30,059.3 | 0.00847080 |
| 19:14:32 | 30,060.2 | 0.09471564 |
| 19:14:32 | 30,061.0 | 0.00020000 |
| 19:14:32 | 30,061.8 | 0.06651000 |
| 19:14:32 | 30,062.0 | 0.01000000 |
| 19:14:32 | 30,062.0 | 0.16086000 |
| 19:14:32 | 30,062.0 | 0.00100000 |
| 19:14:32 | 30,062.0 | 0.00000676 |
| 19:14:31 | 30,062.1 | 0.00105000 |
| 19:14:28 | 30,062.0 | 0.00032588 |
| 19:14:28 | 30,064.1 | 0.00000412 |
| 19:14:27 | 30,064.1 | 0.00134000 |
| 19:14:24 | 30,062.0 | 0.00100000 |
| 19:14:24 | 30,062.0 | 0.00020000 |
| 19:14:24 | 30,060.6 | 0.00500000 |
| 19:14:24 | 30,059.9 | 0.00136552 |
| 19:14:23 | 30,059.8 | 0.00406867 |
| 19:14:23 | 30,050.9 | 0.00000074 |
| 19:14:23 | 30,050.9 | 0.00195000 |
| 19:14:21 | 30,050.9 | 0.00287844 |
| 19:14:21 | 30,050.9 | 0.00391235 |
| 19:14:20 | 30,060.0 | 0.00000752 |
| 19:14:20 | 30,060.0 | 0.00019248 |
| 19:14:20 | 30,060.0 | 0.00100000 |
| 19:14:20 | 30,060.0 | 0.02736752 |
| 19:14:19 | 30,060.1 | 0.00004262 |
| 19:14:18 | 30,060.0 | 0.00563248 |
| 19:14:18 | 30,063.0 | 0.00100000 |
| 19:14:18 | 30,063.0 | 0.00020000 |
| 19:14:17 | 30,064.2 | 0.00100000 |
| 19:14:17 | 30,064.3 | 0.00987300 |
| 19:14:17 | 30,064.4 | 0.20738874 |
| 19:14:17 | 30,069.0 | 0.00045319 |
| 19:14:17 | 30,069.0 | 0.00019580 |
| 19:14:17 | 30,064.0 | 0.00020000 |
| 19:14:17 | 30,063.9 | 0.00005632 |
| 19:14:17 | 30,062.0 | 0.00000107 |
| 19:14:15 | 30,062.0 | 0.00150000 |
| 19:14:15 | 30,062.0 | 0.00020000 |
| 19:14:15 | 30,060.1 | 0.00000438 |
| 19:14:15 | 30,060.1 | 0.00214000 |
| 19:14:12 | 30,060.1 | 0.00002039 |
| 19:14:12 | 30,060.1 | 0.00002039 |
| 19:14:10 | 30,063.0 | 0.00999369 |
| 19:14:10 | 30,063.2 | 0.00100000 |
| 19:14:10 | 30,063.2 | 0.00005631 |
| 19:14:10 | 30,069.3 | 0.00000501 |
| 19:14:10 | 30,069.3 | 0.00099499 |
| 19:14:10 | 30,069.3 | 0.00254501 |
| 19:14:08 | 30,069.7 | 0.00100000 |
| 19:14:08 | 30,072.9 | 0.06651000 |
| 19:14:08 | 30,072.9 | 0.00107945 |
| 19:14:07 | 30,073.0 | 0.00897420 |
| 19:14:07 | 30,073.0 | 0.00006597 |
| 19:14:06 | 30,079.9 | 0.01237793 |
| 19:14:06 | 30,079.9 | 0.00154207 |
| 19:14:04 | 30,078.8 | 0.00000640 |
| 19:14:04 | 30,078.8 | 0.00019360 |
| 19:14:04 | 30,078.8 | 0.00323640 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
BTC/USDT