1
10.17
19.600
2
10.16
6.923
3
10.15
9.491
4
10.14
52.789
5
10.13
6.664
6
10.12
130.700
7
10.11
99.000
8
10.10
76.309
9
10.08
680.000
10
10.06
37.974
11
10.05
271.000
12
10.03
15.532
13
10.00
10.491
14
9.97
4.500
15
9.96
9.852
16
9.95
6.100
17
9.94
34.740
18
9.93
7.344
19
9.92
1.000
20
9.91
0.880
21
9.90
73.100
22
9.88
16.751
23
9.87
62.698
24
9.86
1.600
25
9.85
11.199
26
9.84
10.489
27
9.83
37.606
28
9.82
11.713
29
9.81
31.689
30
9.78
7.680
31
9.76
9.160
32
9.75
18.009
33
9.74
38.500
34
9.73
13.839
35
9.72
25.254
36
9.70
1.860
37
9.69
12.164
38
9.68
47.613
39
9.67
11.260
40
9.66
9.830
41
9.64
19.805
42
9.63
15.368
43
9.59
1.160
44
9.58
6.569
45
9.54
24.512
46
9.52
8.499
47
9.45
11.104
48
9.44
2.857
49
9.36
44.370
50
9.27
11.046
51
9.18
14.585
52
9.09
11.794
53
9.00
15.931
54
8.80
120.454
55
8.38
50.000
56
8.20
10.000
57
8.00
20.034
58
7.80
5.000
59
7.50
15.693
60
7.01
70.649
61
7.00
21.874
62
6.80
5.000
63
6.78
100.000
64
6.71
183.264
65
6.60
5.100
66
6.20
0.011
67
6.00
1.000
68
5.80
5.000
69
5.18
3.861
70
4.80
5.000
71
3.80
5.000
72
2.98
8.335
73
2.00
0.250
74
0.01
50.242
1
10.19
110.035
2
10.20
231.506
3
10.21
66.754
4
10.22
5.145
5
10.23
672.000
6
10.25
6.260
7
10.26
9.852
8
10.27
6.260
9
10.29
0.800
10
10.30
62.583
11
10.31
197.890
12
10.37
2.515
13
10.38
9.160
14
10.39
59.442
15
10.41
5.240
16
10.49
4.500
17
10.50
9.941
18
10.60
10.355
19
10.62
3.293
20
10.69
5.430
21
10.70
9.532
22
10.80
13.724
23
10.90
9.285
24
10.99
4.500
25
11.00
10.736
26
11.10
10.534
27
11.20
17.449
28
11.31
23.148
29
11.42
16.669
30
13.00
0.010
31
13.40
0.100
32
14.13
0.111
33
14.14
0.192
34
14.42
0.111
35
14.43
0.192
36
14.71
0.111
37
14.72
0.192
38
14.80
5.000
39
15.00
0.111
40
15.01
0.001
41
15.14
0.633
42
15.30
0.111
43
15.31
0.192
44
15.59
0.688
45
16.00
1.140
46
16.07
0.665
47
16.38
0.170
48
16.55
0.960
49
17.00
1.010
50
17.78
44.279
51
18.00
85.876
52
18.05
100.000
53
19.00
0.500
54
19.50
20.000
55
19.66
0.806
56
19.80
199.895
57
20.33
0.806
58
20.40
100.000
59
20.93
2.341
60
20.99
0.806
61
21.00
6.548
62
21.13
2.341
63
21.34
2.809
64
21.55
3.277
65
21.66
0.806
66
21.75
3.746
67
21.87
10.661
68
21.96
4.682
69
22.00
0.847
70
22.17
5.619
71
22.33
0.806
72
22.38
6.555
73
22.58
7.492
74
22.79
7.960
75
23.00
9.394
76
24.00
2.057
77
25.00
4.047
78
25.19
0.010
79
25.22
0.011
80
25.45
2.000
81
25.50
876.172
82
25.59
0.010
83
25.98
0.010
84
25.99
0.010
85
26.00
3.059
86
26.39
0.010
87
26.77
0.010
88
26.80
876.182
89
27.00
0.500
90
27.20
0.010
91
27.56
0.010
92
27.60
0.010
93
28.00
38.090
94
28.35
0.010
95
28.41
0.010
96
28.81
0.010
97
28.90
10.849
98
29.00
1.345
99
29.14
0.010
100
29.17
3.530
101
29.21
0.010
102
29.24
4.743
103
29.38
12.333
104
29.61
0.010
105
29.80
6.552
106
29.88
3.212
107
29.93
0.010
108
30.00
546.556
109
30.02
0.010
110
30.05
0.174
111
30.23
1.652
112
30.27
1.131
113
30.42
0.010
114
30.44
0.011
115
30.68
1.115
116
30.72
0.010
117
30.82
0.010
118
31.00
55.256
119
31.05
1.250
120
31.23
0.010
121
31.51
0.010
122
31.63
0.010
123
32.00
0.998
124
32.03
0.010
125
32.30
0.010
126
32.43
0.010
127
32.80
0.337
128
32.83
4.681
129
32.84
0.010
130
33.00
14.767
131
33.09
0.010
132
33.24
0.010
133
33.32
3.898
134
33.60
12.992
135
33.64
0.010
136
33.88
0.010
137
34.00
2.126
138
34.04
0.010
139
34.45
0.010
140
34.67
0.010
141
34.85
0.010
142
35.00
14.504
143
35.21
6.714
144
35.25
0.010
145
35.46
0.010
146
35.65
0.010
147
35.66
0.011
148
35.80
0.335
149
36.00
9.035
150
36.06
0.010
151
36.26
0.002
152
36.46
0.010
153
36.86
0.010
154
37.00
0.010
155
37.05
0.010
156
37.27
0.010
157
37.67
0.010
158
37.84
0.010
159
38.00
6.200
160
38.07
0.010
161
38.20
2.865
162
38.47
0.010
163
38.48
20.000
164
38.53
60.000
165
38.63
0.010
166
38.88
0.010
167
39.00
1.998
168
39.28
0.010
169
39.35
0.256
170
39.42
0.010
171
39.50
21.263
172
39.68
0.010
173
40.00
0.551
174
40.08
0.010
175
40.21
0.010
176
40.40
20.000
177
40.49
0.010
178
40.88
0.011
179
40.89
0.010
180
41.00
0.010
181
41.29
0.010
182
41.69
0.010
183
41.79
0.010
184
42.00
42.700
185
42.09
0.240
186
42.10
0.010
187
42.50
0.010
188
42.52
0.014
189
42.58
0.010
190
42.90
0.010
191
43.00
8.000
192
43.31
0.010
193
43.37
0.010
194
43.71
0.010
195
44.00
4.564
196
44.10
0.227
197
44.11
0.010
198
44.16
0.010
199
44.50
1.709
200
44.51
0.010
201
44.92
0.010
202
44.95
0.010
203
45.00
4.994
204
45.32
0.010
205
45.72
0.010
206
45.74
0.010
207
46.00
3.144
208
46.11
0.011
209
46.12
0.010
210
46.50
5.552
211
46.53
0.020
212
46.93
0.010
213
47.33
0.020
214
47.73
0.010
215
48.00
6.713
216
48.12
0.010
217
48.14
0.010
218
48.54
0.010
219
48.60
2.500
220
48.88
4.997
221
48.91
0.010
222
48.94
0.010
223
49.35
0.010
224
49.70
0.010
225
49.75
0.010
226
50.00
24.115
227
50.15
0.010
228
50.49
0.010
229
50.55
0.010
230
50.96
0.010
231
51.00
2.148
232
51.28
0.010
233
51.33
0.011
234
51.36
0.010
235
51.70
2.914
236
51.76
0.010
237
52.07
0.010
238
52.16
0.010
239
52.57
0.010
240
52.86
0.010
241
52.97
0.010
242
53.00
0.248
243
53.37
0.010
244
53.65
0.010
245
53.77
0.010
246
54.18
0.010
247
54.44
0.010
248
54.58
0.010
249
54.98
0.010
250
55.00
2.457
251
55.23
0.010
252
55.39
0.010
253
55.60
1.000
254
55.79
0.010
255
56.02
0.010
256
56.19
0.010
257
56.55
0.011
258
56.59
0.010
259
56.78
0.241
260
56.81
0.010
261
56.87
60.000
262
57.00
0.010
263
57.40
0.010
264
57.60
0.010
265
57.80
0.010
266
58.00
1.000
267
58.20
0.010
268
58.39
0.010
269
58.61
0.010
270
58.87
60.000
271
59.00
3.145
272
59.01
0.010
273
59.19
0.010
274
59.20
10.000
275
59.40
1.497
276
59.41
0.010
277
59.78
60.000
278
59.81
0.010
279
59.98
0.010
280
60.00
80.040
281
60.22
0.010
282
60.62
0.010
283
60.77
0.010
284
61.02
0.010
285
61.10
0.716
286
61.43
0.010
287
61.56
0.010
288
61.77
0.011
289
61.83
0.010
290
62.00
0.010
291
62.23
0.010
292
62.35
0.010
293
62.57
0.302
294
62.63
0.010
295
63.00
0.093
296
63.04
0.010
297
63.14
0.010
298
63.44
0.010
299
63.84
0.010
300
63.93
0.010
301
64.00
21.073
302
64.24
0.010
303
64.48
0.675
304
64.65
0.010
305
64.70
0.322
306
64.72
0.010
307
64.90
1.248
308
65.00
9.088
309
65.05
0.010
310
65.39
1.676
311
65.45
0.010
312
65.51
0.010
313
65.74
9.223
314
65.85
0.010
315
65.91
2.231
316
65.93
0.915
317
66.00
62.611
318
66.26
0.010
319
66.30
0.010
320
66.60
0.018
321
66.66
0.010
322
67.00
0.011
323
67.06
0.010
324
67.09
0.010
325
67.47
0.010
326
67.87
0.575
327
67.88
0.010
328
68.00
40.717
329
68.27
0.010
330
68.67
0.020
331
68.68
6.459
332
69.02
8.210
333
69.08
0.001
334
69.46
0.010
335
69.48
0.010
336
69.65
0.439
337
69.70
1.480
338
69.88
20.331
339
70.00
18.396
340
70.26
0.010
341
70.28
0.010
342
70.69
0.010
343
70.76
0.564
344
71.00
4.635
345
71.05
0.010
346
71.09
0.010
347
71.49
0.010
348
71.84
0.010
349
71.89
0.010
350
72.00
50.076
351
72.30
0.010
352
72.63
0.010
353
72.70
0.010
354
73.00
0.658
355
73.10
0.010
356
73.42
0.010
357
73.51
0.010
358
73.65
0.564
359
73.91
0.010
360
74.21
0.010
361
74.31
0.010
362
74.71
0.010
363
75.00
1.558
364
75.09
2.890
365
75.12
0.010
366
75.52
0.010
367
75.76
19.988
368
75.79
0.010
369
75.87
0.483
370
75.92
0.010
371
76.00
0.235
372
76.32
0.010
373
76.54
0.564
374
76.58
0.010
375
76.73
0.010
376
77.13
0.010
377
77.37
0.010
378
77.49
1.013
379
77.53
0.010
380
77.93
0.010
381
77.99
0.384
382
78.00
0.999
383
78.16
0.010
384
78.34
0.010
385
78.74
0.010
386
78.78
18.153
387
78.95
0.010
388
79.00
14.991
389
79.14
0.010
390
79.43
0.564
391
79.55
0.010
392
79.74
0.010
393
79.95
0.010
394
79.97
12.564
395
80.00
14.858
396
80.35
0.010
397
80.53
0.010
398
80.75
0.010
399
81.16
0.010
400
81.33
0.010
Транзакции
| Время | Цена (USDT) | Объём (TRB) |
|---|
| 18:43:34 | 10.17 | 0.056480 |
| 18:43:12 | 10.18 | 16.251237 |
| 18:42:25 | 10.19 | 7.472205 |
| 18:41:58 | 10.17 | 473.963091 |
| 18:41:18 | 10.19 | 56.203017 |
| 18:41:10 | 10.22 | 0.937964 |
| 18:41:10 | 10.21 | 1.562036 |
| 18:41:10 | 10.21 | 1.437964 |
| 18:41:10 | 10.21 | 1.062036 |
| 18:41:10 | 10.21 | 2.500000 |
| 18:41:10 | 10.21 | 2.499959 |
| 18:41:10 | 10.17 | 0.000041 |
| 18:40:55 | 10.16 | 14.226338 |
| 18:40:13 | 10.16 | 121.427290 |
| 18:39:42 | 10.17 | 0.118700 |
| 18:36:00 | 10.10 | 3.900000 |
| 18:36:00 | 10.10 | 3.340000 |
| 18:36:00 | 10.11 | 19.600000 |
| 18:33:46 | 10.09 | 4.315843 |
| 18:30:07 | 10.10 | 0.000004 |
| 18:30:07 | 10.10 | 69.356660 |
| 18:30:07 | 10.10 | 59.612518 |
| 18:30:07 | 10.10 | 6.926161 |
| 18:30:07 | 10.09 | 5.826615 |
| 18:30:07 | 10.08 | 20.303534 |
| 18:30:07 | 10.08 | 21.340624 |
| 18:30:07 | 10.08 | 3.340000 |
| 18:27:34 | 10.08 | 0.011370 |
| 18:19:11 | 10.06 | 0.014609 |
| 18:16:05 | 10.08 | 131.273393 |
| 18:16:00 | 10.08 | 10.101000 |
| 18:15:59 | 10.07 | 10.101000 |
| 18:13:29 | 9.98 | 15.307780 |
| 18:12:05 | 9.96 | 8.511772 |
| 18:10:59 | 9.94 | 0.880650 |
| 18:10:56 | 9.93 | 19.600000 |
| 18:10:56 | 9.93 | 19.600000 |
| 18:10:56 | 9.93 | 19.600000 |
| 18:10:56 | 9.93 | 19.600000 |
| 18:10:56 | 9.93 | 19.600000 |
| 18:10:55 | 9.93 | 19.600000 |
| 18:10:55 | 9.93 | 19.600000 |
| 18:10:24 | 9.78 | 13.242802 |
| 18:10:24 | 9.78 | 3.340000 |
| 18:10:24 | 9.79 | 19.600000 |
| 18:10:12 | 9.84 | 66.000000 |
| 18:10:12 | 9.84 | 99.000000 |
| 18:09:09 | 9.89 | 12.172400 |
| 18:08:06 | 9.89 | 79.339275 |
| 18:07:48 | 9.91 | 6.080059 |
| 18:07:48 | 9.94 | 0.000002 |
| 18:06:19 | 9.94 | 0.013593 |
| 18:06:19 | 9.94 | 0.102797 |
| 18:06:08 | 9.95 | 0.013348 |
| 18:04:55 | 9.94 | 0.011920 |
| 18:04:39 | 9.94 | 0.010911 |
| 18:04:33 | 9.94 | 0.011787 |
| 18:04:33 | 9.94 | 0.013037 |
| 18:04:29 | 9.94 | 0.011437 |
| 18:04:29 | 9.94 | 0.010553 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
TRB/USDT