1
1.2821
38.460
2
1.2820
160.000
3
1.2816
200.061
4
1.2815
204.596
5
1.2812
44.300
6
1.2811
1.579K
7
1.2810
730.684
8
1.2809
302.400
9
1.2808
297.000
10
1.2807
439.597
11
1.2806
356.990
12
1.2805
496.723
13
1.2804
610.000
14
1.2803
588.114
15
1.2801
369.298
16
1.2800
1.913K
17
1.2799
768.365
18
1.2797
3.493K
19
1.2796
992.000
20
1.2795
312.233
21
1.2794
395.000
22
1.2792
97.591
23
1.2791
2.717K
24
1.2790
989.607
25
1.2789
780.584
26
1.2784
2.477K
27
1.2776
16.394K
28
1.2770
2.046K
29
1.2768
771.116
30
1.2765
15.285K
31
1.2760
1.362K
32
1.2757
1.949K
33
1.2754
106.584
34
1.2753
1.812K
35
1.2746
4.596K
36
1.2738
3.906K
37
1.2734
1.475K
38
1.2730
1.292K
39
1.2719
7.660K
40
1.2718
46.359K
41
1.2700
7.874
42
1.2698
50.589K
43
1.2687
7.798K
44
1.2682
5.904K
45
1.2650
7.905
46
1.2629
7.500
47
1.2628
60.189K
48
1.2614
8.087
49
1.2604
7.500
50
1.2600
7.936
51
1.2572
36.794
52
1.2571
2.583K
53
1.2551
7.500
54
1.2550
642.762
55
1.2548
7.200
56
1.2536
3.803
57
1.2526
1.476K
58
1.2500
8.000
59
1.2495
295.393
60
1.2450
8.032
61
1.2440
1.966
62
1.2436
71.564
63
1.2435
45.032
64
1.2432
115.201
65
1.2416
0.106
66
1.2411
45.120
67
1.2404
60.463
68
1.2400
8.064
69
1.2388
3.803
70
1.2387
8.087
71
1.2371
60.624
72
1.2350
8.097
73
1.2344
76.149
74
1.2337
20.262
75
1.2320
73.598
76
1.2301
27.639
77
1.2300
8.130
78
1.2298
746.000
79
1.2293
771.000
80
1.2285
47.209
81
1.2284
131.877
82
1.2263
150.000
83
1.2250
45.384
84
1.2246
71.854
85
1.2242
3.803
86
1.2239
100.000
87
1.2220
11.561
88
1.2218
42.557
89
1.2212
10.000
90
1.2209
80.495
91
1.2200
50.395
92
1.2190
1.870
93
1.2168
10.000
94
1.2161
8.087
95
1.2158
100.000
96
1.2150
16.460
97
1.2133
61.810
98
1.2127
103.069
99
1.2126
69.272
100
1.2115
100.000
101
1.2111
53.669
102
1.2101
145.082K
103
1.2100
26.528
104
1.2099
80.968
105
1.2097
3.803
106
1.2085
23.168
107
1.2065
153.478
108
1.2058
322.871
109
1.2050
12.448
110
1.2000
2.795K
111
1.1999
4.420
112
1.1990
49.696
113
1.1974
735.000
114
1.1958
100.000
115
1.1954
3.803
116
1.1950
1.973
117
1.1945
0.106
118
1.1935
8.087
119
1.1901
7.500
120
1.1900
218.403
121
1.1882
110.017
122
1.1880
2.064
123
1.1846
66.500
124
1.1823
169.161
125
1.1812
3.803
126
1.1800
888.533
127
1.1783
137.625
128
1.1775
80.648
129
1.1710
1.840
130
1.1709
8.087
131
1.1700
454.155
132
1.1682
856.017
133
1.1673
3.803
134
1.1669
84.268
135
1.1600
1.155K
136
1.1590
145.014
137
1.1547
7.500
138
1.1546
334.705
139
1.1534
3.803
140
1.1520
1.822
141
1.1501
7.500
142
1.1500
2.037K
143
1.1482
8.087
144
1.1473
0.106
145
1.1470
1.776
146
1.1398
3.803
147
1.1388
100.000
148
1.1333
4.420
149
1.1310
16.240
150
1.1263
3.803
151
1.1261
6.720
152
1.1256
8.087
153
1.1240
1.812
154
1.1230
8.120
155
1.1180
1.878
156
1.1130
3.803
157
1.1129
6.400
158
1.1128
137.625
159
1.1120
8.588
160
1.1111
2.023K
161
1.1108
214.571
162
1.1100
23.709K
163
1.1030
8.087
164
1.1020
1.815
165
1.1012
12.340
166
1.1002
0.106
167
1.1000
15.489K
168
1.0998
3.803
169
1.0900
1.001K
170
1.0890
0.918
171
1.0868
11.164
172
1.0860
5.000
173
1.0840
1.936
174
1.0804
8.087
175
1.0800
61.481
176
1.0740
3.803
177
1.0666
4.420
178
1.0660
1.000
179
1.0613
3.803
180
1.0601
14.400
181
1.0600
446.226
182
1.0581
6.400
183
1.0580
414.003
184
1.0577
8.087
185
1.0530
0.106
186
1.0528
19.295
187
1.0520
1.996
188
1.0500
220.308
189
1.0487
3.803
190
1.0474
137.625
191
1.0370
1.929
192
1.0363
3.803
193
1.0353
19.318
194
1.0351
8.087
195
1.0301
800.000
196
1.0300
5.136K
197
1.0240
3.803
198
1.0213
19.582
199
1.0200
2.058
200
1.0125
8.087
201
1.0119
3.803
202
1.0101
7.500
203
1.0100
2.430K
204
1.0059
0.106
205
1.0001
7.500
206
1.0000
25.814K
207
0.9999
4.420
208
0.9900
1.212
209
0.9898
8.087
210
0.9890
2.122
211
0.9866
120.000
212
0.9800
3.271K
213
0.9672
8.087
214
0.9601
799.200
215
0.9600
2.187
216
0.9500
2.290K
217
0.9494
0.100
218
0.9446
8.087
219
0.9333
4.420
220
0.9316
1.207
221
0.9310
2.255
222
0.9300
160.000
223
0.9220
8.087
224
0.9157
10.241K
225
0.9100
2.496K
226
0.9000
1.652K
227
0.8993
8.087
228
0.8888
23.375
229
0.8880
923.657
230
0.8801
1.428K
231
0.8800
33.288K
232
0.8768
120.000
233
0.8767
8.087
234
0.8700
100.000
235
0.8666
4.420
236
0.8600
1.221K
237
0.8541
8.087
238
0.8500
588.411
239
0.8315
8.087
240
0.8300
150.000
241
0.8222
500.000
242
0.8201
2.194K
243
0.8100
95.998
244
0.8088
8.087
245
0.8000
28.017K
246
0.7999
4.420
247
0.7880
500.000
248
0.7862
8.087
249
0.7800
30.003K
250
0.7768
255.160
251
0.7636
8.087
252
0.7634
6.029K
253
0.7622
13.119
254
0.7530
796.812
255
0.7500
33.333
256
0.7410
8.087
257
0.7400
26.946
258
0.7333
4.420
259
0.7301
3.287K
260
0.7300
250.000
261
0.7200
100.000
262
0.7197
4.168
263
0.7183
8.087
264
0.7147
0.100
265
0.7100
114.084
266
0.7010
100.000
267
0.7000
1.896K
268
0.6957
8.087
269
0.6800
41.526K
270
0.6731
8.087
271
0.6700
50.000
272
0.6690
6.300
273
0.6680
1.006K
274
0.6666
4.420
275
0.6580
23.131
276
0.6550
152.671
277
0.6505
8.087
278
0.6501
4.614K
279
0.6500
50.000
280
0.6488
462.392
281
0.6300
150.000
282
0.6278
8.087
283
0.6200
1.612K
284
0.6100
78.125
285
0.6052
8.087
286
0.6010
110.000
287
0.6000
2.010K
288
0.5911
33.835
289
0.5826
8.087
290
0.5600
8.087
291
0.5500
168.000
292
0.5400
135.709
293
0.5300
150.000
294
0.5165
175.550
295
0.5010
100.000
296
0.5005
342.514
297
0.5000
3.050K
298
0.4900
13.406
299
0.4880
10.500
300
0.4800
742.398
301
0.4680
22.046
302
0.4500
3.152K
303
0.4300
200.000
304
0.4150
12.048
305
0.4100
146.341
306
0.4000
2.001K
307
0.3000
706.666
308
0.2800
223.968
309
0.2580
500.000
310
0.2300
1.341K
311
0.2080
500.000
312
0.1200
22.930K
313
0.1000
7.863K
314
0.0988
506.000
315
0.0900
22.222
316
0.0700
28.571
317
0.0500
40.000
318
0.0300
133.333
319
0.0100
250.000
320
0.0090
222.222
321
0.0070
285.714
322
0.0050
400.000
323
0.0030
716.666
324
0.0020
50.000
325
0.0010
2.005K
326
0.0009
2.222K
327
0.0007
2.857K
328
0.0005
4.005K
329
0.0003
6.666K
330
0.0001
53.939K
1
1.2829
34.341
2
1.2831
160.000
3
1.2834
23.000
4
1.2836
215.061
5
1.2843
610.000
6
1.2846
51.058
7
1.2847
442.800
8
1.2849
2.199K
9
1.2850
172.000
10
1.2851
1.860K
11
1.2852
398.924
12
1.2854
2.979K
13
1.2856
12.000
14
1.2857
305.000
15
1.2858
178.000
16
1.2859
197.000
17
1.2860
3.273K
18
1.2862
2.293K
19
1.2864
1.566K
20
1.2869
222.292
21
1.2875
195.540
22
1.2880
204.727
23
1.2881
15.478K
24
1.2896
106.532
25
1.2925
4.596K
26
1.2949
36.753
27
1.2950
943.888
28
1.2958
4.042K
29
1.2992
3.800
30
1.3000
1.259
31
1.3013
438.165
32
1.3030
1.946
33
1.3043
457.239
34
1.3048
3.862K
35
1.3066
8.087
36
1.3092
137.515
37
1.3110
795.871
38
1.3147
6.654
39
1.3148
3.800
40
1.3169
245.822
41
1.3170
61.681
42
1.3200
47.197
43
1.3210
1.785
44
1.3292
8.087
45
1.3300
15.188
46
1.3305
3.800
47
1.3319
96.427
48
1.3331
234.250
49
1.3333
4.417
50
1.3342
61.681
51
1.3356
999.200
52
1.3359
0.106
53
1.3439
101.149
54
1.3440
1.940
55
1.3464
3.800
56
1.3480
1.690
57
1.3500
2.697K
58
1.3517
61.681
59
1.3519
8.087
60
1.3560
54.790
61
1.3626
3.800
62
1.3683
103.600
63
1.3694
61.681
64
1.3745
8.087
65
1.3747
137.515
66
1.3760
1.659
67
1.3762
234.250
68
1.3789
3.800
69
1.3807
80.893
70
1.3831
0.106
71
1.3860
1.877
72
1.3874
61.681
73
1.3880
399.603
74
1.3900
651.770
75
1.3932
91.029
76
1.3950
15.188
77
1.3954
3.800
78
1.3971
8.087
79
1.3999
4.417
80
1.4000
1.784K
81
1.4016
91.656
82
1.4023
100.000
83
1.4040
1.653
84
1.4056
61.681
85
1.4058
76.115
86
1.4100
247.280
87
1.4121
3.800
88
1.4188
0.100
89
1.4197
8.087
90
1.4200
10.420K
91
1.4240
61.681
92
1.4290
5.515
93
1.4318
858.920
94
1.4330
1.563
95
1.4388
10.000
96
1.4400
10.000K
97
1.4402
137.487
98
1.4411
314.781
99
1.4420
142.109
100
1.4424
8.087
101
1.4426
61.681
102
1.4433
3.366K
103
1.4461
0.516
104
1.4500
494.659
105
1.4550
8.091
106
1.4600
1.209K
107
1.4615
61.681
108
1.4620
1.446
109
1.4634
3.800
110
1.4650
8.087
111
1.4666
4.419
112
1.4688
10.000
113
1.4740
1.573
114
1.4799
15.000
115
1.4800
7.978K
116
1.4806
5.400
117
1.4807
61.681
118
1.4809
3.800
119
1.4853
15.000
120
1.4876
8.087
121
1.4900
39.207
122
1.4920
1.418
123
1.4986
3.800
124
1.4988
10.000
125
1.4989
7.500
126
1.4990
3.300K
127
1.5000
25.194K
128
1.5001
61.681
129
1.5100
3.398K
130
1.5103
8.087
131
1.5128
10.000
132
1.5166
3.800
133
1.5197
61.731
134
1.5200
1.342K
135
1.5217
234.250
136
1.5220
1.364
137
1.5223
199.840
138
1.5250
15.188
139
1.5300
267.117
140
1.5329
8.087
141
1.5333
4.419
142
1.5347
3.800
143
1.5350
599.891
144
1.5396
61.731
145
1.5500
1.259
146
1.5530
1.362
147
1.5531
3.800
148
1.5540
343.764
149
1.5555
8.087
150
1.5598
61.731
151
1.5600
4.000K
152
1.5680
1.394
153
1.5717
3.800
154
1.5780
7.500
155
1.5781
8.087
156
1.5799
7.500
157
1.5800
3.604K
158
1.5803
61.731
159
1.5813
2.630
160
1.5850
1.311
161
1.5900
15.188
162
1.5905
3.800
163
1.5990
403.679
164
1.5999
4.419
165
1.6000
20.848K
166
1.6008
8.087
167
1.6010
61.731
168
1.6096
3.800
169
1.6100
6.166
170
1.6145
15.000
171
1.6170
2.659
172
1.6200
6.138K
173
1.6219
61.731
174
1.6234
8.087
175
1.6288
1.900K
176
1.6317
2.844
177
1.6398
20.000
178
1.6400
119.094
179
1.6432
61.731
180
1.6460
8.087
181
1.6483
3.800
182
1.6500
6.506K
183
1.6535
0.100
184
1.6550
15.188
185
1.6647
61.731
186
1.6666
4.419
187
1.6680
1.311
188
1.6681
3.800
189
1.6686
8.087
190
1.6799
7.500
191
1.6800
2.199K
192
1.6840
5.223
193
1.6865
61.731
194
1.6868
10.000
195
1.6879
0.100
196
1.6880
3.800
197
1.6899
7.500
198
1.6900
563.636
199
1.6913
8.087
200
1.6995
9.932
201
1.6999
200.000
202
1.7000
1.929K
203
1.7060
15.000
204
1.7082
3.800
205
1.7086
61.731
206
1.7100
1.498K
207
1.7117
10.074
208
1.7139
8.087
209
1.7180
1.186
210
1.7200
804.404
211
1.7287
3.800
212
1.7300
31.129
213
1.7310
61.731
214
1.7333
4.419
215
1.7338
5.007
216
1.7365
8.087
217
1.7494
3.800
218
1.7500
1.259
219
1.7530
1.162
220
1.7537
61.731
221
1.7591
8.087
222
1.7703
3.800
223
1.7734
55.310
224
1.7740
1.196
225
1.7767
61.731
226
1.7800
4.481K
227
1.7813
806.544
228
1.7818
8.087
229
1.7850
15.188
230
1.7890
1.139
231
1.7915
3.800
232
1.7996
132.683
233
1.7999
4.419
234
1.8000
227.154
235
1.8044
8.087
236
1.8123
642.456
237
1.8130
3.800
238
1.8260
1.116
239
1.8270
8.087
240
1.8290
1.193
241
1.8338
7.257
242
1.8347
3.800
243
1.8407
3.407
244
1.8496
8.087
245
1.8500
349.964
246
1.8506
0.312
247
1.8566
3.800
248
1.8630
1.093
249
1.8652
10.000
250
1.8666
4.419
251
1.8723
8.087
252
1.8789
3.800
253
1.8800
2.243K
254
1.8860
1.092
255
1.8870
9.000
256
1.8882
0.100
257
1.8900
1.853K
258
1.8949
8.087
259
1.8998
7.500
260
1.8999
314.450
261
1.9000
165.556
262
1.9010
1.072
263
1.9014
3.800
264
1.9026
0.312
265
1.9061
10.000
266
1.9150
15.189
267
1.9169
400.000
268
1.9175
8.087
269
1.9241
3.800
270
1.9300
45.000
271
1.9333
4.419
272
1.9338
9.677
273
1.9400
1.050
274
1.9402
8.087
275
1.9450
1.059
276
1.9472
3.800
277
1.9500
1.259
278
1.9561
0.312
279
1.9628
8.087
280
1.9705
3.800
281
1.9790
1.029
282
1.9800
15.189
283
1.9854
8.087
284
1.9918
4.996
285
1.9941
3.800
286
1.9950
87.748
287
1.9999
4.419
288
2.0000
804.923
289
2.0060
1.026
290
2.0080
8.087
291
2.0111
0.312
292
2.0179
3.800
293
2.0187
0.712
294
2.0200
1.300
295
2.0266
0.822
296
2.0307
8.087
297
2.0376
0.712
298
2.0400
4.843
299
2.0421
3.800
300
2.0422
108.021
301
2.0450
15.189
302
2.0500
1.084K
303
2.0533
8.910
304
2.0567
0.712
305
2.0610
0.989
306
2.0665
3.800
307
2.0666
4.419
308
2.0676
0.312
309
2.0690
0.996
310
2.0759
8.087
311
2.0760
0.712
312
2.0799
0.822
313
2.0800
9.980
314
2.0833
9.992
315
2.0913
3.800
316
2.0954
0.712
317
2.0985
8.087
318
2.0999
300.568
319
2.1000
2.504K
320
2.1030
0.969
321
2.1066
0.822
322
2.1100
15.189
323
2.1151
0.712
324
2.1163
3.800
325
2.1212
8.087
326
2.1229
0.100
327
2.1253
21.521K
328
2.1257
0.312
329
2.1333
5.242
330
2.1340
0.965
331
2.1349
0.712
332
2.1400
0.291
333
2.1410
6.534
334
2.1416
3.800
335
2.1438
8.087
336
2.1460
0.950
337
2.1490
185.089
338
2.1500
1.259
339
2.1549
0.712
340
2.1599
87.748
341
2.1600
172.666
342
2.1664
8.087
343
2.1666
9.992
344
2.1673
3.800
345
2.1750
15.189
346
2.1751
0.712
347
2.1855
0.312
348
2.1866
0.822
349
2.1890
8.087
350
2.1900
0.931
351
2.1932
3.800
352
2.1955
0.712
353
2.1999
4.419
354
2.2000
9.478
355
2.2117
8.087
356
2.2133
0.822
357
2.2160
0.712
358
2.2195
3.800
359
2.2343
8.087
360
2.2350
0.912
361
2.2368
0.712
362
2.2399
0.822
363
2.2400
15.189
364
2.2460
3.800
365
2.2469
0.312
366
2.2499
9.992
367
2.2500
1.259
368
2.2569
8.087
369
2.2578
0.712
370
2.2600
0.291
371
2.2666
5.242
372
2.2690
0.908
373
2.2729
3.801
374
2.2789
0.712
375
2.2795
8.087
376
2.2800
0.894
377
2.2831
5.805
378
2.2933
0.822
379
2.2999
391.321
380
2.3000
537.444
381
2.3001
3.801
382
2.3003
0.712
383
2.3008
7.500
384
2.3009
567.516
385
2.3022
8.087
386
2.3050
15.193
387
2.3090
1.099
388
2.3101
0.312
389
2.3144
16.000
390
2.3199
0.822
391
2.3218
0.001
392
2.3248
8.087
393
2.3259
7.500
394
2.3260
1.273K
395
2.3270
0.876
396
2.3277
3.801
397
2.3333
14.411
398
2.3385
1.099
399
2.3400
0.880
400
2.3436
0.712
Транзакции
| Время | Цена (USDT) | Объём (SUSHI) |
|---|
| 19:26:41 | 1.2841 | 0.256830 |
| 19:26:36 | 1.2848 | 0.000006 |
| 19:26:36 | 1.2848 | 0.256820 |
| 19:26:23 | 1.2841 | 23.000000 |
| 19:26:20 | 1.2851 | 0.256810 |
| 19:26:11 | 1.2849 | 22.497187 |
| 19:25:38 | 1.2840 | 1.386570 |
| 19:25:20 | 1.2833 | 0.257380 |
| 19:24:45 | 1.2822 | 0.257370 |
| 19:24:40 | 1.2821 | 1.610441 |
| 19:24:01 | 1.2815 | 0.966100 |
| 19:24:01 | 1.2815 | 234.124700 |
| 19:24:01 | 1.2815 | 1.041400 |
| 19:24:01 | 1.2815 | 0.201300 |
| 19:24:01 | 1.2815 | 0.460100 |
| 19:24:01 | 1.2815 | 1.627000 |
| 19:24:01 | 1.2815 | 1.626000 |
| 19:24:01 | 1.2815 | 0.160800 |
| 19:24:01 | 1.2815 | 1.372300 |
| 19:24:01 | 1.2815 | 1.211000 |
| 19:24:01 | 1.2815 | 20.076700 |
| 19:24:01 | 1.2815 | 1.024500 |
| 19:24:01 | 1.2815 | 1.251500 |
| 19:24:01 | 1.2815 | 0.415200 |
| 19:24:01 | 1.2815 | 190.237075 |
| 19:24:01 | 1.2815 | 838.305500 |
| 19:24:01 | 1.2815 | 3.051200 |
| 19:24:01 | 1.2815 | 501.355410 |
| 19:23:54 | 1.2823 | 4.837845 |
| 19:23:52 | 1.2826 | 5.000000 |
| 19:23:24 | 1.2830 | 160.000000 |
| 19:23:07 | 1.2825 | 43.000000 |
| 19:23:07 | 1.2822 | 2.202990 |
| 19:23:01 | 1.2809 | 72.797113 |
| 19:23:01 | 1.2810 | 2.202887 |
| 19:22:35 | 1.2809 | 160.000000 |
| 19:21:54 | 1.2790 | 160.000000 |
| 19:21:35 | 1.2806 | 160.000000 |
| 19:21:32 | 1.2800 | 11.700000 |
| 19:21:24 | 1.2810 | 25.500000 |
| 19:21:16 | 1.2815 | 0.000009 |
| 19:21:16 | 1.2815 | 0.215290 |
| 19:21:03 | 1.2810 | 61.831403 |
| 19:21:03 | 1.2814 | 40.074920 |
| 19:21:03 | 1.2815 | 160.000000 |
| 19:21:02 | 1.2815 | 0.548980 |
| 19:20:36 | 1.2804 | 5.000000 |
| 19:20:36 | 1.2802 | 25.500000 |
| 19:20:36 | 1.2800 | 25.500000 |
| 19:20:36 | 1.2790 | 0.000001 |
| 19:20:36 | 1.2790 | 0.792670 |
| 19:20:26 | 1.2789 | 160.000000 |
| 19:20:09 | 1.2779 | 686.479714 |
| 19:20:09 | 1.2779 | 32.000000 |
| 19:20:09 | 1.2779 | 43.000000 |
| 19:20:09 | 1.2779 | 153.000000 |
| 19:20:09 | 1.2779 | 169.803135 |
| 19:20:01 | 1.2778 | 0.000006 |
| 19:20:00 | 1.2778 | 0.465070 |
| 19:19:27 | 1.2779 | 5.000000 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
SUSHI/USDT