ОрдераОкруглить до0.000001- 0.000001
- 0.00001
- 0.0001
- 0.001
1
0.004451
44.799K
2
0.004446
91.705K
3
0.004442
142.079K
4
0.004441
50.000K
5
0.004440
510.594K
6
0.004439
230.374K
7
0.004438
996.892K
8
0.004437
186.822K
9
0.004435
191.833K
10
0.004433
193.656K
11
0.004431
345.689K
12
0.004419
502.783K
13
0.004418
3.438M
14
0.004404
73.947K
15
0.004385
27.564K
16
0.004384
1.332M
17
0.004383
73.845K
18
0.004373
27.359K
19
0.004367
11.625K
20
0.004361
17.437K
21
0.004346
52.862K
22
0.004341
331.401K
23
0.004325
38.265K
24
0.004324
34.510K
25
0.004322
28.532K
26
0.004318
83.781K
27
0.004314
11.580K
28
0.004313
17.853K
29
0.004309
21.712
30
0.004303
10.922K
31
0.004302
46.130K
32
0.004301
10.051
33
0.004298
20.241K
34
0.004290
57.673K
35
0.004288
25.580K
36
0.004286
180.996K
37
0.004280
57.810K
38
0.004266
51.336K
39
0.004262
39.660K
40
0.004254
45.839K
41
0.004252
4.142K
42
0.004251
8.574K
43
0.004242
46.214K
44
0.004236
53.820K
45
0.004233
204.513K
46
0.004227
5.677K
47
0.004217
42.921K
48
0.004212
29.051K
49
0.004201
17.852K
50
0.004200
1.446K
51
0.004187
13.157K
52
0.004184
10.051
53
0.004174
12.089K
54
0.004147
6.751K
55
0.004136
5.416K
56
0.004126
10.051
57
0.004115
171.007K
58
0.004100
15.000K
59
0.004098
5.095K
60
0.004088
6.261K
61
0.004069
10.051
62
0.004065
21.712
63
0.004013
10.051
64
0.004010
28.775K
65
0.004008
938.123
66
0.004001
2.124K
67
0.004000
72.246K
68
0.003958
10.051
69
0.003943
21.712
70
0.003904
10.051
71
0.003850
10.051
72
0.003821
21.712
73
0.003797
10.051
74
0.003759
145.480K
75
0.003756
46.290K
76
0.003744
10.051
77
0.003699
21.712
78
0.003693
10.051
79
0.003642
10.051
80
0.003592
10.051
81
0.003577
21.712
82
0.003542
10.051
83
0.003500
2.460K
84
0.003494
10.051
85
0.003446
10.051
86
0.003398
10.051
87
0.003351
10.051
88
0.003333
222.398K
89
0.003331
100.000K
90
0.003305
10.051
91
0.003300
100.000K
92
0.003260
10.051
93
0.003215
10.051
94
0.003171
10.051
95
0.003127
10.051
96
0.003084
10.051
97
0.003041
10.051
98
0.003000
145.138K
99
0.002975
1.207K
100
0.002500
1,000.000
101
0.002338
2.000M
102
0.002300
1.552K
103
0.002100
1.500K
104
0.002000
806.443K
105
0.001900
5.263K
106
0.001830
234.005K
107
0.001820
229.833K
108
0.001800
2.590M
109
0.001100
100.000K
110
0.001000
1.280M
111
0.000890
2.000M
112
0.000800
2.695K
113
0.000700
714.285
114
0.000100
100.000K
115
0.000005
484.446K
116
0.000001
460.316K
1
0.004466
48.346K
2
0.004467
44.223K
3
0.004468
67.500K
4
0.004469
50.000K
5
0.004474
40.030K
6
0.004484
10.043
7
0.004486
5.116K
8
0.004495
10.401K
9
0.004496
128.396K
10
0.004497
54.692
11
0.004499
6.309K
12
0.004528
93.200K
13
0.004530
58.521
14
0.004535
6.681K
15
0.004547
10.043
16
0.004553
21.694
17
0.004563
62.617
18
0.004578
6.839K
19
0.004584
15.662K
20
0.004597
67.001
21
0.004610
10.043
22
0.004620
6.433K
23
0.004630
71.691
24
0.004662
4.467K
25
0.004663
76.709
26
0.004674
33.623K
27
0.004675
21.694
28
0.004696
82.079
29
0.004704
4.655K
30
0.004730
87.824
31
0.004740
10.043
32
0.004746
12.254K
33
0.004747
4.478K
34
0.004763
93.972
35
0.004790
8.011K
36
0.004797
21.694
37
0.004806
10.043
38
0.004873
10.043
39
0.004919
21.690
40
0.004941
10.043
41
0.004990
2.201K
42
0.005010
10.043
43
0.005080
10.043
44
0.005151
10.043
45
0.005223
10.043
46
0.005296
10.043
47
0.005300
50.000K
48
0.005360
29.782K
49
0.005370
10.043
50
0.005390
2.622K
51
0.005445
10.043
52
0.005500
1.509K
53
0.005521
10.043
54
0.005598
10.043
55
0.005676
10.043
56
0.005755
10.043
57
0.005835
10.043
58
0.005917
10.043
59
0.005990
3.400K
60
0.006000
1.305M
61
0.006085
76.173K
62
0.007180
2.460K
63
0.007400
29.337K
64
0.007899
465.589
65
0.008300
29.782K
66
0.008553
21.512
67
0.008635
2.551K
68
0.008688
30.245
69
0.008769
21.512
70
0.008815
12.547K
71
0.008867
30.245
72
0.008880
1.412M
73
0.008888
266.767K
74
0.008946
12.387K
75
0.008984
21.507
76
0.009046
30.251
77
0.009200
21.507
78
0.009217
19.550K
79
0.009225
30.251
80
0.009405
30.251
81
0.009416
21.507
82
0.009515
25.364
83
0.009606
10.029
84
0.009630
25.364
85
0.009631
21.507
86
0.009712
10.029
87
0.009745
25.364
88
0.009818
10.029
89
0.009847
21.507
90
0.009860
25.364
91
0.009924
10.029
92
0.009976
25.364
93
0.009999
122.621
94
0.010000
1.447M
95
0.010030
10.029
96
0.010062
21.507
97
0.010091
25.364
98
0.010126
25.668
99
0.010136
10.029
100
0.010206
25.364
101
0.010242
10.029
102
0.010250
10.027
103
0.010255
25.668
104
0.010278
21.507
105
0.010321
25.364
106
0.010348
10.029
107
0.010385
25.668
108
0.010436
25.364
109
0.010454
10.029
110
0.010490
177.804K
111
0.010494
21.507
112
0.010500
10.027
113
0.010517
25.668
114
0.010552
25.364
115
0.010560
10.029
116
0.010605
966.530
117
0.010650
25.668
118
0.010666
10.029
119
0.010667
25.364
120
0.010750
10.027
121
0.010772
10.029
122
0.010782
25.364
123
0.010785
25.668
124
0.010848
6.975K
125
0.010859
800.000
126
0.010878
10.029
127
0.010897
25.364
128
0.010922
25.668
129
0.010955
6.975K
130
0.010984
10.029
131
0.010999
220.813
132
0.011000
10.027
133
0.011013
25.364
134
0.011060
25.668
135
0.011063
8.370K
136
0.011090
10.029
137
0.011128
25.364
138
0.011170
9.765K
139
0.011196
10.029
140
0.011201
25.668
141
0.011243
25.364
142
0.011250
10.027
143
0.011278
11.160K
144
0.011302
10.029
145
0.011343
25.668
146
0.011358
25.364
147
0.011366
1.875K
148
0.011385
13.950K
149
0.011400
780.781
150
0.011408
10.029
151
0.011473
25.364
152
0.011486
25.668
153
0.011492
16.741K
154
0.011500
88.912K
155
0.011514
10.029
156
0.011589
25.364
157
0.011600
19.531K
158
0.011620
10.029
159
0.011632
25.668
160
0.011704
25.364
161
0.011707
22.321K
162
0.011726
10.029
163
0.011750
10.027
164
0.011780
25.668
165
0.011800
780.781
166
0.011815
23.716K
167
0.011819
25.364
168
0.011832
10.029
169
0.011929
25.668
170
0.011934
25.364
171
0.011938
0.001
172
0.012000
10.027
173
0.012044
10.029
174
0.012049
25.364
175
0.012080
25.668
176
0.012089
35.495
177
0.012120
35.495
178
0.012150
45.525
179
0.012165
25.364
180
0.012181
35.495
181
0.012199
1.184K
182
0.012200
780.781
183
0.012211
35.495
184
0.012234
25.668
185
0.012242
35.495
186
0.012250
10.027
187
0.012256
10.029
188
0.012272
35.495
189
0.012280
25.364
190
0.012303
35.495
191
0.012333
35.495
192
0.012362
10.029
193
0.012364
35.495
194
0.012389
25.668
195
0.012394
35.495
196
0.012395
25.364
197
0.012425
35.495
198
0.012430
59.711
199
0.012450
150.000K
200
0.012455
35.495
201
0.012468
10.029
202
0.012486
35.495
203
0.012500
10.027
204
0.012510
25.364
205
0.012516
35.495
206
0.012546
25.668
207
0.012547
35.495
208
0.012562
59.711
209
0.012574
0.001
210
0.012577
35.495
211
0.012600
780.781
212
0.012608
35.495
213
0.012626
25.364
214
0.012638
0.001
215
0.012669
35.495
216
0.012680
10.029
217
0.012696
59.747
218
0.012699
35.495
219
0.012705
25.668
220
0.012730
35.495
221
0.012741
25.364
222
0.012750
10.027
223
0.012760
0.001
224
0.012786
10.029
225
0.012791
35.495
226
0.012821
35.495
227
0.012830
59.747
228
0.012852
0.001
229
0.012856
25.364
230
0.012866
25.668
231
0.012882
35.495
232
0.012892
10.029
233
0.012913
35.495
234
0.012943
35.495
235
0.012967
59.747
236
0.012971
25.364
237
0.012974
35.495
238
0.012998
10.029
239
0.013000
790.808
240
0.013004
35.495
241
0.013029
25.668
242
0.013035
35.495
243
0.013065
0.001
244
0.013086
25.364
245
0.013096
35.495
246
0.013104
69.777
247
0.013126
35.495
248
0.013157
0.001
249
0.013187
0.001
250
0.013193
1.875K
251
0.013195
25.668
252
0.013202
25.364
253
0.013210
10.029
254
0.013218
35.495
255
0.013244
59.747
256
0.013248
35.495
257
0.013250
10.027
258
0.013279
35.495
259
0.013310
35.495
260
0.013316
10.029
261
0.013317
25.364
262
0.013340
35.495
263
0.013362
25.668
264
0.013371
35.495
265
0.013384
59.747
266
0.013400
780.781
267
0.013401
35.495
268
0.013422
10.029
269
0.013432
25.364
270
0.013462
35.495
271
0.013493
35.495
272
0.013494
88.014
273
0.013500
10.027
274
0.013523
35.495
275
0.013526
59.747
276
0.013528
10.029
277
0.013531
25.668
278
0.013547
25.364
279
0.013554
35.495
280
0.013584
35.495
281
0.013615
35.495
282
0.013634
10.029
283
0.013645
35.495
284
0.013663
25.364
285
0.013670
59.747
286
0.013676
35.495
287
0.013703
25.668
288
0.013706
35.495
289
0.013737
35.495
290
0.013740
10.029
291
0.013750
10.027
292
0.013767
0.001
293
0.013778
25.364
294
0.013798
0.001
295
0.013800
780.781
296
0.013815
59.747
297
0.013823
60.025
298
0.013828
35.495
299
0.013846
10.029
300
0.013859
35.495
301
0.013877
25.668
302
0.013889
35.495
303
0.013893
25.364
304
0.013920
35.495
305
0.013950
35.495
306
0.013952
10.029
307
0.013962
59.747
308
0.013981
35.495
309
0.014000
2.171K
310
0.014008
25.364
311
0.014011
35.495
312
0.014042
35.495
313
0.014053
25.668
314
0.014058
0.001
315
0.014072
35.495
316
0.014103
35.495
317
0.014110
59.747
318
0.014123
25.364
319
0.014133
35.495
320
0.014164
45.525
321
0.014194
35.495
322
0.014200
780.781
323
0.014225
35.495
324
0.014231
25.668
325
0.014239
25.364
326
0.014250
9.260K
327
0.014255
35.495
328
0.014260
59.747
329
0.014270
10.029
330
0.014286
35.495
331
0.014316
35.495
332
0.014347
35.495
333
0.014354
25.364
334
0.014376
10.029
335
0.014377
35.495
336
0.014408
35.495
337
0.014412
85.416
338
0.014438
35.495
339
0.014469
60.860
340
0.014482
10.029
341
0.014500
2.919K
342
0.014565
59.747
343
0.014584
25.364
344
0.014588
0.001
345
0.014594
25.668
346
0.014600
780.781
347
0.014647
60.025
348
0.014694
10.029
349
0.014700
25.364
350
0.014719
59.747
351
0.014750
10.027
352
0.014779
25.668
353
0.014800
10.029
354
0.014876
59.747
355
0.014923
6.901K
356
0.014967
25.668
357
0.014999
76.995
358
0.015000
219.784K
359
0.015021
1.875K
360
0.015034
59.747
361
0.015157
25.668
362
0.015193
59.747
363
0.015200
299.820
364
0.015250
10.027
365
0.015349
25.668
366
0.015355
59.747
367
0.015385
1.998K
368
0.015470
60.025
369
0.015500
1.300K
370
0.015518
59.747
371
0.015544
25.668
372
0.015678
130.002K
373
0.015683
59.747
374
0.015741
25.668
375
0.015750
10.027
376
0.015800
2.204K
377
0.015849
59.747
378
0.015940
25.668
379
0.016000
17.102K
380
0.016018
59.747
381
0.016143
25.668
382
0.016188
59.747
383
0.016250
10.027
384
0.016278
192.404K
385
0.016294
60.025
386
0.016347
25.668
387
0.016350
7.535K
388
0.016360
59.747
389
0.016500
5.510K
390
0.016533
59.747
391
0.016555
25.668
392
0.016709
59.747
393
0.016750
10.027
394
0.016765
25.668
395
0.016849
1.875K
396
0.016887
59.747
397
0.016977
25.668
398
0.016999
70.005
399
0.017000
9.045K
400
0.017066
59.747
Транзакции
| Время | Цена (USDT) | Объём (RSR) |
|---|
| 19:52:59 | 0.004450 | 48,232.392436 |
| 19:52:59 | 0.004450 | 47,745.766780 |
| 19:52:39 | 0.004451 | 36,255.448111 |
| 19:52:39 | 0.004452 | 48,210.724694 |
| 19:52:31 | 0.004460 | 150,237.973549 |
| 19:52:13 | 0.004441 | 468,811.973039 |
| 19:51:48 | 0.004434 | 107,005.109988 |
| 19:51:48 | 0.004434 | 48,406.438056 |
| 19:51:30 | 0.004446 | 48,031.464705 |
| 19:51:01 | 0.004446 | 205,767.435623 |
| 19:50:38 | 0.004458 | 246,447.171313 |
| 19:48:35 | 0.004459 | 17,733.252308 |
| 19:48:23 | 0.004457 | 52,272.031915 |
| 19:48:11 | 0.004455 | 3,834.838677 |
| 19:47:53 | 0.004449 | 339,042.370085 |
| 19:47:31 | 0.004461 | 125,542.437725 |
| 19:47:11 | 0.004446 | 493,221.524758 |
| 19:47:05 | 0.004446 | 1,259,295.492540 |
| 19:46:11 | 0.004442 | 17,657.973546 |
| 19:45:47 | 0.004440 | 440,259.371000 |
| 19:45:19 | 0.004451 | 4,395.981110 |
| 19:44:31 | 0.004451 | 344,077.025948 |
| 19:44:24 | 0.004447 | 140,771.427339 |
| 19:44:10 | 0.004447 | 40,944.552519 |
| 19:42:51 | 0.004460 | 221,744.074101 |
| 19:42:34 | 0.004458 | 508,230.220410 |
| 19:42:10 | 0.004457 | 33,269.095760 |
| 19:41:08 | 0.004447 | 182,866.734742 |
| 19:40:49 | 0.004445 | 685,627.508445 |
| 19:39:57 | 0.004455 | 3,797.821027 |
| 19:39:54 | 0.004457 | 29,091.785209 |
| 19:39:09 | 0.004443 | 131,797.609463 |
| 19:38:56 | 0.004443 | 217,239.306325 |
| 19:38:37 | 0.004436 | 710,280.201669 |
| 19:38:25 | 0.004433 | 49,132.754187 |
| 19:38:14 | 0.004432 | 269,831.485948 |
| 19:37:29 | 0.004432 | 1,762,360.959495 |
| 19:37:08 | 0.004435 | 76,792.471558 |
| 19:37:07 | 0.004419 | 20,000.000000 |
| 19:37:07 | 0.004420 | 20,000.000000 |
| 19:37:07 | 0.004420 | 30,000.000000 |
| 19:37:03 | 0.004428 | 10,000.000000 |
| 19:37:03 | 0.004428 | 40,000.000000 |
| 19:36:49 | 0.004439 | 611,529.363733 |
| 19:36:03 | 0.004423 | 25,250.016010 |
| 19:35:46 | 0.004424 | 379,349.114385 |
| 19:35:40 | 0.004424 | 74,327.905754 |
| 19:35:24 | 0.004421 | 745,662.930712 |
| 19:35:16 | 0.004410 | 10,000.000000 |
| 19:34:38 | 0.004443 | 21,851.930335 |
| 19:34:18 | 0.004450 | 85,083.833660 |
| 19:34:18 | 0.004450 | 6,915.983565 |
| 19:34:14 | 0.004442 | 9,592.339327 |
| 19:34:06 | 0.004445 | 8,000.000000 |
| 19:33:57 | 0.004451 | 325,396.717376 |
| 19:32:30 | 0.004466 | 26,446.280308 |
| 19:32:10 | 0.004465 | 29,120.354579 |
| 19:31:32 | 0.004464 | 515,921.413557 |
| 19:29:15 | 0.004455 | 21,521.926422 |
| 19:28:54 | 0.004454 | 1,307,277.527646 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
RSR/USDT