1
4.013
45.255
2
4.012
160.303
3
4.011
175.138
4
4.010
817.598
5
4.009
1.361K
6
4.008
1.096K
7
4.007
993.848
8
4.004
88.042
9
4.003
792.706
10
4.000
0.458
11
3.997
1.410K
12
3.995
3.776K
13
3.994
634.143
14
3.980
0.458
15
3.976
12.686
16
3.975
1.492K
17
3.969
90.316
18
3.968
12.445
19
3.967
187.045
20
3.965
2.490K
21
3.960
0.458
22
3.952
9.400
23
3.951
9.400
24
3.949
12.600
25
3.948
1.995
26
3.943
9.400
27
3.942
9.400
28
3.941
9.400
29
3.940
9.858
30
3.938
8.800
31
3.937
145.318
32
3.936
9.400
33
3.935
8.800
34
3.934
379.400
35
3.932
9.400
36
3.931
9.400
37
3.929
25.400
38
3.927
9.400
39
3.926
9.400
40
3.925
9.400
41
3.924
9.400
42
3.922
8.800
43
3.920
0.739
44
3.916
0.589
45
3.910
12.400
46
3.909
38.200
47
3.905
9.400
48
3.902
18.200
49
3.901
24.195
50
3.900
23.277
51
3.899
9.400
52
3.898
9.400
53
3.895
195.400
54
3.894
9.400
55
3.891
14.389
56
3.890
27.600
57
3.889
84.468
58
3.883
8.800
59
3.882
14.423
60
3.881
9.400
61
3.880
9.858
62
3.877
28.300
63
3.874
8.800
64
3.873
19.362
65
3.871
9.400
66
3.869
64.000
67
3.867
8.800
68
3.866
38.196
69
3.865
70.372
70
3.864
0.548
71
3.863
15.788
72
3.860
9.258
73
3.857
12.447
74
3.856
24.372
75
3.855
10.814
76
3.853
116.020
77
3.851
8.800
78
3.847
18.200
79
3.846
9.400
80
3.843
15.090
81
3.840
0.458
82
3.839
6.700
83
3.838
7.081
84
3.836
28.152
85
3.829
59.600
86
3.826
22.990
87
3.825
8.800
88
3.824
12.620
89
3.822
23.019
90
3.820
7.458
91
3.815
32.763
92
3.812
190.000
93
3.809
1.995
94
3.803
22.086
95
3.801
25.635
96
3.800
48.975
97
3.795
17.127
98
3.794
19.767
99
3.780
0.458
100
3.777
190.000
101
3.768
0.100
102
3.764
1.995
103
3.761
0.579
104
3.760
29.633
105
3.750
7.465
106
3.748
0.549
107
3.740
0.458
108
3.733
7.499
109
3.720
0.458
110
3.719
1.995
111
3.700
0.458
112
3.686
0.591
113
3.680
0.458
114
3.675
1.995
115
3.665
241.665
116
3.660
0.458
117
3.640
0.458
118
3.636
0.550
119
3.631
1.995
120
3.626
0.100
121
3.620
0.458
122
3.613
2.352
123
3.612
0.603
124
3.600
128.236
125
3.588
1.995
126
3.580
0.458
127
3.560
0.458
128
3.546
1.995
129
3.540
1.063
130
3.527
0.567
131
3.520
0.458
132
3.503
1.995
133
3.500
241.524
134
3.483
0.100
135
3.480
0.458
136
3.469
0.616
137
3.462
1.995
138
3.460
0.458
139
3.440
0.458
140
3.435
14.823
141
3.421
2.579
142
3.420
0.458
143
3.408
248.000
144
3.401
100.000
145
3.400
1.076
146
3.380
2.453
147
3.360
0.458
148
3.341
0.100
149
3.340
48.861
150
3.332
0.630
151
3.320
0.458
152
3.318
0.602
153
3.300
122.453
154
3.280
0.458
155
3.265
0.643
156
3.261
1.995
157
3.260
0.001
158
3.250
16.142K
159
3.240
0.458
160
3.222
1.995
161
3.220
0.458
162
3.219
0.621
163
3.210
9.472
164
3.201
2.000K
165
3.200
678.884
166
3.198
0.100
167
3.184
1.995
168
3.180
0.458
169
3.160
2.458
170
3.150
23.238
171
3.146
1.995
172
3.140
0.458
173
3.139
159.286
174
3.136
0.669
175
3.130
5.200
176
3.124
1.000
177
3.122
0.640
178
3.120
59.706
179
3.109
1.995
180
3.100
16.910
181
3.080
0.458
182
3.073
0.683
183
3.072
1.995
184
3.060
0.458
185
3.056
0.100
186
3.040
0.458
187
3.036
1.995
188
3.029
0.660
189
3.025
7.124
190
3.020
0.458
191
3.012
0.697
192
3.000
1.254K
193
2.952
0.711
194
2.938
0.680
195
2.930
1.600
196
2.913
0.100
197
2.900
76.910
198
2.893
0.726
199
2.888
10.000
200
2.880
62.189
201
2.860
5.000
202
2.850
0.701
203
2.835
0.740
204
2.800
67.500
205
2.778
0.755
206
2.771
0.100
207
2.764
0.723
208
2.750
0.510
209
2.722
0.771
210
2.681
0.745
211
2.668
0.787
212
2.628
0.100
213
2.622
19.069
214
2.601
0.769
215
2.600
20.000
216
2.523
0.792
217
2.520
2.000
218
2.500
190.400
219
2.494
5.000
220
2.485
0.100
221
2.460
123.000
222
2.447
0.817
223
2.400
21.000
224
2.343
0.100
225
2.338
14.970
226
2.333
10.000
227
2.210
20.000
228
2.200
20.100
229
2.194
10.000
230
2.170
20.000
231
2.150
76.900
232
2.123
10.000
233
2.100
20.000
234
2.058
0.100
235
2.003
37.443
236
2.000
3.608K
237
1.960
10.000
238
1.950
10.000
239
1.930
10.000
240
1.915
0.100
241
1.890
10.000
242
1.888
10.000
243
1.800
27.000
244
1.773
0.100
245
1.750
52.571
246
1.680
50.000
247
1.650
20.000
248
1.630
0.100
249
1.500
119.000
250
1.488
0.100
251
1.345
0.100
252
1.311
275.032
253
1.289
310.169
254
1.258
27.595
255
1.210
50.000
256
1.203
0.100
257
1.000
1.311K
258
0.950
50.000
259
0.920
1,000.000
260
0.899
750.434
261
0.890
50.000
262
0.880
0.568
263
0.863
75.489
264
0.810
10.000
265
0.800
634.682
266
0.788
70.000
267
0.769
6.900
268
0.730
10.000
269
0.700
113.000
270
0.637
3.924
271
0.567
9.000K
272
0.500
1,000.000
273
0.458
180.000
274
0.350
100.000
275
0.100
105.000
276
0.050
200.000
277
0.003
50.000
278
0.002
3.161K
1
4.017
109.320
2
4.018
121.410
3
4.019
2.235K
4
4.021
94.500
5
4.023
194.000
6
4.024
222.191
7
4.025
408.000
8
4.026
29.234
9
4.027
518.448
10
4.028
97.444
11
4.029
553.000
12
4.030
260.874
13
4.031
311.491
14
4.032
49.769
15
4.033
12.358
16
4.038
3.996K
17
4.040
0.458
18
4.044
1.993
19
4.048
622.866
20
4.050
127.061
21
4.054
0.100
22
4.060
0.624
23
4.063
49.896
24
4.066
1.492K
25
4.079
1.535
26
4.080
0.458
27
4.082
2.489K
28
4.085
12.200
29
4.089
32.914
30
4.090
45.000
31
4.091
0.177
32
4.092
1.993
33
4.097
26.886
34
4.098
124.809
35
4.100
0.458
36
4.105
24.400
37
4.109
1.745
38
4.111
6.200
39
4.112
354.000
40
4.120
0.458
41
4.121
0.189
42
4.125
47.179
43
4.126
36.500
44
4.133
12.000
45
4.140
0.458
46
4.141
1.993
47
4.147
48.600
48
4.151
0.203
49
4.158
26.500
50
4.160
0.458
51
4.163
1.371
52
4.168
60.600
53
4.180
0.458
54
4.181
0.217
55
4.182
8.800
56
4.183
40.800
57
4.187
8.800
58
4.188
0.380
59
4.191
1.993
60
4.196
0.100
61
4.200
80.458
62
4.209
55.100
63
4.211
0.232
64
4.220
0.001
65
4.227
9.400
66
4.237
1.326
67
4.240
0.458
68
4.241
1.993
69
4.242
0.248
70
4.248
1.245
71
4.260
0.458
72
4.272
0.266
73
4.279
37.783
74
4.280
0.458
75
4.292
1.993
76
4.300
0.458
77
4.303
0.284
78
4.310
3.000
79
4.320
0.458
80
4.335
1.198
81
4.339
0.100
82
4.340
0.458
83
4.344
1.995
84
4.360
0.458
85
4.369
10.686
86
4.370
50.000
87
4.380
0.458
88
4.385
0.380
89
4.396
1.995
90
4.400
2.373
91
4.420
0.458
92
4.424
1.173
93
4.440
0.458
94
4.449
1.995
95
4.460
0.458
96
4.462
4.493
97
4.480
0.458
98
4.481
0.100
99
4.493
114.834
100
4.500
88.976
101
4.503
1.995
102
4.505
1.247
103
4.515
1.194
104
4.520
11.658
105
4.540
0.458
106
4.557
1.995
107
4.560
0.458
108
4.580
6.834
109
4.592
0.380
110
4.600
0.458
111
4.608
1.238
112
4.611
1.995
113
4.620
0.458
114
4.624
0.100
115
4.640
0.458
116
4.645
1.358
117
4.660
0.458
118
4.667
1.995
119
4.680
0.458
120
4.700
0.458
121
4.703
1.236
122
4.720
0.458
123
4.723
1.995
124
4.739
29.986
125
4.740
0.458
126
4.744
5.495
127
4.760
0.458
128
4.766
0.100
129
4.780
1.995
130
4.789
1.316
131
4.792
6.347
132
4.799
1.232
133
4.800
50.458
134
4.809
0.380
135
4.820
0.458
136
4.837
1.995
137
4.840
0.458
138
4.860
0.458
139
4.879
5.495
140
4.880
0.458
141
4.895
1.995
142
4.897
1.208
143
4.900
84.906
144
4.909
0.100
145
4.913
9.994
146
4.920
0.458
147
4.938
1.206
148
4.940
0.458
149
4.952
193.005
150
4.954
1.995
151
4.960
0.458
152
4.980
0.458
153
4.997
1.099
154
5.000
443.863
155
5.013
5.495
156
5.014
1.995
157
5.020
0.458
158
5.035
0.380
159
5.040
0.458
160
5.051
0.100
161
5.060
0.001
162
5.074
1.995
163
5.079
9.954
164
5.080
0.458
165
5.091
1.041
166
5.099
1.056
167
5.100
437.672
168
5.120
0.458
169
5.135
1.995
170
5.140
0.458
171
5.148
5.495
172
5.160
0.458
173
5.175
450.000
174
5.180
0.458
175
5.190
19.267
176
5.194
0.100
177
5.197
1.995
178
5.200
41.182
179
5.204
1.035
180
5.220
0.458
181
5.228
2.000
182
5.240
0.458
183
5.249
1.037
184
5.259
1.995
185
5.260
0.458
186
5.263
60.000
187
5.268
100.000
188
5.273
0.380
189
5.280
0.458
190
5.282
5.495
191
5.290
100.000
192
5.300
5.458
193
5.310
50.000
194
5.311
0.995
195
5.320
0.458
196
5.322
1.995
197
5.337
0.100
198
5.340
0.458
199
5.360
0.458
200
5.380
1.039
201
5.384
5.717
202
5.386
1.995
203
5.400
0.458
204
5.408
57.488
205
5.412
1.006
206
5.417
5.500
207
5.420
1.432
208
5.440
0.458
209
5.451
1.995
210
5.460
0.458
211
5.467
85.047
212
5.479
0.100
213
5.480
0.458
214
5.500
0.976
215
5.516
1.995
216
5.520
0.458
217
5.521
0.380
218
5.531
0.954
219
5.540
0.458
220
5.551
5.500
221
5.557
0.903
222
5.560
0.458
223
5.580
37.544
224
5.583
1.995
225
5.590
0.580
226
5.600
57.458
227
5.620
0.458
228
5.622
0.100
229
5.638
142.592
230
5.640
0.458
231
5.644
1.023
232
5.650
1.995
233
5.660
0.726
234
5.680
0.458
235
5.686
5.500
236
5.699
1.530
237
5.700
0.458
238
5.707
8.933
239
5.711
150.000
240
5.718
1.995
241
5.720
0.001
242
5.740
0.726
243
5.753
1.058
244
5.760
1.480
245
5.764
0.100
246
5.766
9.192
247
5.780
0.458
248
5.781
0.380
249
5.786
1.995
250
5.800
1.039
251
5.820
6.226
252
5.840
0.458
253
5.856
1.995
254
5.860
0.458
255
5.878
1.134
256
5.880
0.458
257
5.898
0.948
258
5.900
259.234
259
5.907
0.100
260
5.920
0.458
261
5.926
1.995
262
5.931
3.608
263
5.940
0.458
264
5.955
5.500
265
5.960
0.458
266
5.980
0.726
267
5.990
72.953
268
5.997
1.995
269
5.998
1.091
270
6.000
171.940
271
6.010
0.580
272
6.020
51.203
273
6.040
0.284
274
6.049
8.499
275
6.054
0.380
276
6.060
0.552
277
6.070
1.995
278
6.080
0.284
279
6.089
5.500
280
6.100
0.284
281
6.115
3.413
282
6.120
0.284
283
6.121
3.358
284
6.140
0.552
285
6.141
0.948
286
6.143
1.995
287
6.160
0.284
288
6.180
0.284
289
6.192
0.100
290
6.200
0.284
291
6.216
1.995
292
6.220
1.133
293
6.224
5.500
294
6.240
0.284
295
6.246
1.415
296
6.260
0.284
297
6.263
0.948
298
6.280
0.284
299
6.291
1.995
300
6.300
0.552
301
6.304
2.275
302
6.305
1.471
303
6.320
0.284
304
6.334
0.100
305
6.339
0.380
306
6.340
0.284
307
6.358
5.500
308
6.360
0.284
309
6.367
1.995
310
6.374
1.363
311
6.380
0.552
312
6.385
0.948
313
6.388
1.918
314
6.400
0.284
315
6.401
2.275
316
6.412
9.912
317
6.420
0.284
318
6.430
0.580
319
6.440
0.284
320
6.443
1.995
321
6.460
0.552
322
6.477
0.100
323
6.480
0.284
324
6.493
5.500
325
6.498
2.275
326
6.499
0.186
327
6.500
51.822
328
6.501
1.467
329
6.505
1.462
330
6.510
174.681
331
6.520
0.284
332
6.521
1.995
333
6.540
0.552
334
6.560
0.284
335
6.576
3.000
336
6.580
0.284
337
6.598
2.275
338
6.599
2.828
339
6.600
10.276
340
6.619
0.100
341
6.620
0.552
342
6.627
5.500
343
6.630
100.000
344
6.638
1.810
345
6.640
0.865
346
6.654
1.006
347
6.660
0.284
348
6.678
1.995
349
6.680
267.422
350
6.699
1.029
351
6.700
0.706
352
6.703
3.120
353
6.720
0.284
354
6.740
0.284
355
6.759
1.995
356
6.760
0.284
357
6.762
5.600
358
6.774
1.403
359
6.780
0.552
360
6.794
1.006
361
6.797
9.370
362
6.800
0.284
363
6.820
0.284
364
6.840
2.279
365
6.849
8.754
366
6.850
22.013
367
6.860
0.552
368
6.880
157.238
369
6.889
691.001
370
6.896
5.500
371
6.900
0.284
372
6.905
0.100
373
6.911
1.459
374
6.913
1.425
375
6.917
8.754
376
6.920
50.284
377
6.922
1.995
378
6.940
0.552
379
6.944
22.266
380
6.951
0.380
381
6.953
19.988
382
6.960
0.284
383
6.980
0.284
384
6.985
8.754
385
6.988
0.344
386
7.000
1.822
387
7.005
1.995
388
7.020
0.552
389
7.031
5.500
390
7.040
0.284
391
7.047
0.100
392
7.053
8.754
393
7.055
1.324
394
7.060
0.865
395
7.080
0.284
396
7.087
0.597
397
7.089
1.995
398
7.093
2.000
399
7.100
0.552
400
7.120
11.957
Транзакции
| Время | Цена (USDT) | Объём (QTUM) |
|---|
| 18:24:03 | 4.015 | 95.814666 |
| 18:23:56 | 4.016 | 103.803182 |
| 18:23:37 | 4.018 | 108.494584 |
| 18:23:26 | 4.017 | 194.460718 |
| 18:23:13 | 4.014 | 113.506807 |
| 18:23:03 | 4.015 | 156.873466 |
| 18:22:56 | 4.015 | 170.554863 |
| 18:22:34 | 4.014 | 90.403838 |
| 18:22:31 | 4.016 | 105.195440 |
| 18:22:21 | 4.019 | 113.851735 |
| 18:22:15 | 4.015 | 154.532803 |
| 18:22:05 | 4.018 | 57.560790 |
| 18:22:05 | 4.018 | 48.782080 |
| 18:22:00 | 4.020 | 3.825300 |
| 18:22:00 | 4.019 | 213.988886 |
| 18:21:59 | 4.019 | 12.016299 |
| 18:21:59 | 4.019 | 7.484602 |
| 18:21:52 | 4.018 | 284.500117 |
| 18:21:47 | 4.017 | 104.807460 |
| 18:21:12 | 4.015 | 18.485231 |
| 18:21:12 | 4.015 | 10.000000 |
| 18:21:07 | 4.015 | 10.000000 |
| 18:21:07 | 4.015 | 52.000000 |
| 18:21:04 | 4.015 | 7.484227 |
| 18:21:04 | 4.016 | 0.000073 |
| 18:21:04 | 4.016 | 104.095000 |
| 18:21:04 | 4.016 | 10.000000 |
| 18:20:59 | 4.023 | 113.146800 |
| 18:20:57 | 4.026 | 5.641500 |
| 18:20:54 | 4.020 | 0.000009 |
| 18:20:52 | 4.020 | 0.458420 |
| 18:20:39 | 4.009 | 50.581867 |
| 18:20:36 | 4.008 | 10.000000 |
| 18:20:32 | 4.010 | 218.599642 |
| 18:20:21 | 4.005 | 58.345660 |
| 18:20:17 | 4.008 | 88.725614 |
| 18:19:52 | 4.009 | 163.971111 |
| 18:19:44 | 4.008 | 289.193197 |
| 18:19:38 | 4.011 | 166.726843 |
| 18:19:36 | 4.007 | 18.393021 |
| 18:19:36 | 4.007 | 55.179063 |
| 18:19:36 | 4.007 | 59.628300 |
| 18:19:36 | 4.007 | 59.200171 |
| 18:19:36 | 4.007 | 44.400129 |
| 18:19:36 | 4.007 | 277.563033 |
| 18:19:36 | 4.007 | 168.424010 |
| 18:19:36 | 4.007 | 52.200000 |
| 18:19:36 | 4.007 | 52.200000 |
| 18:19:36 | 4.007 | 0.219200 |
| 18:19:36 | 4.007 | 21.153000 |
| 18:19:36 | 4.007 | 52.200000 |
| 18:19:36 | 4.007 | 52.200000 |
| 18:19:36 | 4.007 | 83.772816 |
| 18:19:33 | 4.007 | 52.200000 |
| 18:19:33 | 4.007 | 52.200000 |
| 18:19:33 | 4.007 | 52.200000 |
| 18:19:33 | 4.007 | 158.449097 |
| 18:19:30 | 4.007 | 38.789750 |
| 18:19:30 | 4.007 | 52.200000 |
| 18:19:30 | 4.007 | 52.200000 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
QTUM/USDT