Спот-рынокРыночная ценаРыночные данные
1
34,071.5
0.078
2
34,069.8
0.115
3
34,068.8
0.021
4
34,064.0
0.018
5
34,061.2
0.076
6
34,060.0
0.021
7
34,059.9
0.110
8
34,059.2
0.010
9
34,057.5
0.008
10
34,057.1
0.439
11
34,057.0
0.076
12
34,056.1
0.439
13
34,056.0
0.001
14
34,055.3
0.010
15
34,055.2
3.331
16
34,054.3
0.481
17
34,054.2
0.180
18
34,053.5
0.180
19
34,053.0
0.289
20
34,052.9
0.439
21
34,052.4
0.092
22
34,051.7
0.439
23
34,051.6
0.076
24
34,050.9
0.060
25
34,050.5
0.010
26
34,050.1
0.289
27
34,050.0
0.117
28
34,049.7
0.154
29
34,049.5
0.289
30
34,049.2
0.001
31
34,048.2
0.001
32
34,048.1
0.001
33
34,048.0
0.018
34
34,047.8
0.076
35
34,045.9
0.049
36
34,045.5
0.238
37
34,044.7
0.078
38
34,042.9
0.001
39
34,042.8
0.076
40
34,041.1
4.136
41
34,040.0
0.025
42
34,039.6
0.005
43
34,038.8
0.043
44
34,036.9
0.003
45
34,036.4
0.002
46
34,036.2
0.001
47
34,036.1
0.076
48
34,034.9
0.058
49
34,034.0
0.293
50
34,033.8
0.001
51
34,033.3
0.001
52
34,032.6
0.076
53
34,032.0
0.018
54
34,030.5
0.006
55
34,030.0
0.010
56
34,029.8
0.030
57
34,029.4
0.091
58
34,029.1
0.215
59
34,027.4
0.117
60
34,027.2
0.293
61
34,026.6
0.001
62
34,026.5
0.076
63
34,025.8
0.191
64
34,025.2
0.001
65
34,023.3
0.001
66
34,023.2
0.004
67
34,023.0
0.003
68
34,021.4
0.205
69
34,020.4
0.293
70
34,020.1
0.076
71
34,020.0
0.023
72
34,019.9
0.421
73
34,019.8
0.029
74
34,018.0
0.001
75
34,016.9
0.146
76
34,016.7
0.001
77
34,016.6
0.614
78
34,016.0
0.018
79
34,015.9
0.200
80
34,015.7
0.076
81
34,014.0
0.015
82
34,012.6
0.001
83
34,011.8
0.001
84
34,010.0
0.076
85
34,008.1
0.011
86
34,008.0
0.001
87
34,007.1
1.267
88
34,007.0
0.179
89
34,006.1
0.003
90
34,005.3
0.001
91
34,005.0
0.146
92
34,003.2
0.076
93
34,001.3
0.001
94
34,001.0
0.001
95
34,000.5
1.000
96
34,000.0
25.541
97
33,999.9
0.016
98
33,996.2
0.001
99
33,996.0
0.006
100
33,995.9
1.592
101
33,993.5
0.009
102
33,992.6
0.001
103
33,991.2
0.008
104
33,989.8
0.501
105
33,988.5
2.756
106
33,986.6
0.001
107
33,986.5
0.010
108
33,986.4
0.088
109
33,985.1
0.001
110
33,984.0
0.018
111
33,982.4
0.001
112
33,980.0
0.020
113
33,977.0
0.749
114
33,975.0
0.001
115
33,973.3
0.001
116
33,972.1
0.001
117
33,971.5
0.008
118
33,969.6
0.001
119
33,968.7
0.001
120
33,968.0
0.018
121
33,967.5
0.001
122
33,965.5
0.001
123
33,962.4
0.001
124
33,962.1
0.001
125
33,961.5
0.117
126
33,960.0
0.021
127
33,959.2
0.001
128
33,952.9
5.859
129
33,952.0
0.018
130
33,950.4
0.001
131
33,950.0
10.000
132
33,947.6
0.001
133
33,946.6
0.001
134
33,945.3
0.001
135
33,944.0
0.001
136
33,941.7
0.001
137
33,941.1
0.013
138
33,940.5
0.001
139
33,940.1
0.002
140
33,940.0
0.022
141
33,939.0
0.001
142
33,937.5
0.001
143
33,937.2
0.293
144
33,936.0
0.018
145
33,931.9
0.001
146
33,928.0
0.007
147
33,926.6
0.001
148
33,924.7
0.041
149
33,922.7
0.010
150
33,922.5
0.117
151
33,920.7
0.120
152
33,920.0
0.036
153
33,919.9
0.001
154
33,919.8
0.001
155
33,917.6
0.001
156
33,916.6
0.001
157
33,916.5
0.001
158
33,915.1
0.016
159
33,909.6
0.001
160
33,906.9
0.025
161
33,904.0
0.106
162
33,903.4
0.005
163
33,902.6
0.001
164
33,901.9
0.010
165
33,901.6
0.001
166
33,901.1
0.001
167
33,900.0
10.058
168
33,899.7
0.001
169
33,899.0
0.016
170
33,897.9
0.001
171
33,888.1
0.001
172
33,888.0
0.018
173
33,887.4
2.458
174
33,882.2
0.001
175
33,880.4
0.056
176
33,880.0
0.020
177
33,877.1
0.293
178
33,876.5
0.001
179
33,874.6
0.001
180
33,869.8
0.001
181
33,866.6
0.001
182
33,866.3
0.004
183
33,865.4
0.001
184
33,865.0
0.001
185
33,863.0
0.001
186
33,859.6
0.058
187
33,858.7
0.001
188
33,857.1
0.001
189
33,856.6
0.058
190
33,856.0
0.018
191
33,855.1
0.058
192
33,852.8
0.001
193
33,852.4
16.900
194
33,850.0
10.004
195
33,848.2
0.001
196
33,848.0
0.001
197
33,846.1
0.001
198
33,846.0
0.001
199
33,843.2
0.001
200
33,842.5
0.117
201
33,841.0
0.002
202
33,840.8
0.001
203
33,840.1
0.004
204
33,840.0
0.033
205
33,839.5
0.117
206
33,839.1
0.001
207
33,838.3
0.007
208
33,838.0
0.118
209
33,837.4
0.591
210
33,836.7
0.001
211
33,836.0
0.001
212
33,833.3
0.008
213
33,832.1
0.001
214
33,831.9
0.009
215
33,831.3
0.001
216
33,829.8
0.001
217
33,829.0
0.001
218
33,828.1
0.001
219
33,826.9
0.001
220
33,825.5
0.586
221
33,823.5
0.586
222
33,822.1
0.001
223
33,821.5
0.586
224
33,820.0
0.001
225
33,819.3
0.292
226
33,818.6
0.018
227
33,810.4
0.003
228
33,810.0
0.001
229
33,808.8
0.001
230
33,808.5
0.008
231
33,808.0
0.018
232
33,807.0
0.295
233
33,806.9
0.001
234
33,805.2
0.001
235
33,800.0
10.819
236
33,797.6
0.001
237
33,794.6
0.001
238
33,791.6
0.005
239
33,790.8
0.001
240
33,790.0
0.001
241
33,789.4
0.001
242
33,788.9
0.001
243
33,788.7
0.064
244
33,784.6
0.013
245
33,783.0
0.001
246
33,780.0
0.001
247
33,779.0
0.001
248
33,778.3
0.001
249
33,777.0
0.001
250
33,776.9
0.010
251
33,774.4
0.001
252
33,774.3
0.009
253
33,773.3
0.001
254
33,767.6
0.036
255
33,767.0
0.001
256
33,764.7
0.001
257
33,764.5
0.001
258
33,760.7
0.001
259
33,760.0
0.018
260
33,759.9
0.001
261
33,758.5
0.001
262
33,755.9
0.001
263
33,755.6
0.001
264
33,754.1
0.011
265
33,750.0
10.116
266
33,746.7
0.001
267
33,744.0
0.001
268
33,743.3
0.001
269
33,741.0
0.001
270
33,739.9
0.019
271
33,737.0
0.001
272
33,734.0
0.080
273
33,733.3
0.014
274
33,729.4
0.001
275
33,729.2
0.001
276
33,728.1
0.001
277
33,725.0
0.007
278
33,723.3
0.001
279
33,722.0
0.077
280
33,720.6
0.001
281
33,720.0
0.002
282
33,717.3
0.001
283
33,716.9
0.025
284
33,715.9
0.001
285
33,715.4
0.001
286
33,714.6
0.008
287
33,710.4
0.001
288
33,709.1
0.001
289
33,706.0
0.054
290
33,703.6
0.001
291
33,702.8
0.001
292
33,700.0
10.169
293
33,699.9
0.001
294
33,699.3
0.001
295
33,697.7
0.001
296
33,697.3
0.001
297
33,697.1
0.001
298
33,696.0
0.018
299
33,689.2
0.001
300
33,689.1
0.001
301
33,688.3
0.001
302
33,687.5
0.001
303
33,684.7
0.001
304
33,684.4
0.020
305
33,684.1
0.001
306
33,682.6
0.008
307
33,682.1
0.001
308
33,680.0
0.018
309
33,674.1
0.001
310
33,673.8
0.001
311
33,672.8
0.001
312
33,671.1
0.009
313
33,668.5
1.064
314
33,667.9
0.001
315
33,666.6
0.005
316
33,665.0
0.001
317
33,664.0
0.018
318
33,662.8
0.017
319
33,662.5
0.001
320
33,662.0
0.006
321
33,660.0
0.001
322
33,659.4
0.001
323
33,658.6
0.001
324
33,654.0
0.001
325
33,652.6
0.001
326
33,652.2
0.001
327
33,650.0
10.000
328
33,649.2
0.001
329
33,648.0
0.018
330
33,642.7
0.001
331
33,640.8
0.001
332
33,640.0
0.001
333
33,636.4
0.001
334
33,636.0
0.001
335
33,635.1
0.130
336
33,634.8
0.001
337
33,633.7
0.105
338
33,632.0
0.018
339
33,631.9
0.001
340
33,631.7
0.010
341
33,631.5
0.001
342
33,629.9
0.001
343
33,629.2
0.001
344
33,628.8
0.549
345
33,625.0
0.001
346
33,620.0
0.001
347
33,618.5
22.304
348
33,616.0
0.018
349
33,615.3
0.002
350
33,610.0
0.001
351
33,608.0
0.001
352
33,606.8
0.010
353
33,606.7
0.056
354
33,601.4
0.001
355
33,600.0
10.115
356
33,599.9
0.001
357
33,597.5
0.007
358
33,593.7
0.001
359
33,590.6
0.002
360
33,588.0
0.014
361
33,584.0
0.018
362
33,583.0
0.001
363
33,582.4
0.001
364
33,580.0
0.001
365
33,577.7
0.001
366
33,577.1
0.594
367
33,576.5
0.001
368
33,570.2
0.001
369
33,568.7
0.004
370
33,568.0
0.018
371
33,564.8
0.001
372
33,564.0
0.001
373
33,562.8
0.001
374
33,561.9
0.001
375
33,560.0
0.050
376
33,558.2
0.001
377
33,557.2
0.001
378
33,555.5
0.016
379
33,552.1
0.001
380
33,552.0
0.018
381
33,550.6
0.001
382
33,550.0
10.024
383
33,548.7
0.013
384
33,548.2
0.001
385
33,546.8
0.001
386
33,546.6
0.001
387
33,543.3
0.041
388
33,542.0
0.001
389
33,538.7
0.001
390
33,537.0
0.001
391
33,536.0
0.018
392
33,535.0
0.001
393
33,534.7
0.001
394
33,534.3
0.001
395
33,533.3
0.001
396
33,530.0
0.001
397
33,521.7
0.004
398
33,521.2
0.002
399
33,520.0
1.019
400
33,519.9
0.001
1
34,071.6
0.047
2
34,071.7
0.007
3
34,071.8
0.052
4
34,072.0
0.001
5
34,073.4
0.001
6
34,073.5
0.002
7
34,073.6
0.115
8
34,074.0
0.002
9
34,074.4
0.104
10
34,074.5
0.104
11
34,081.6
0.007
12
34,085.4
0.050
13
34,085.7
0.700
14
34,085.9
0.049
15
34,088.5
0.001
16
34,090.0
0.150
17
34,090.1
0.700
18
34,091.0
0.150
19
34,091.2
0.001
20
34,091.5
0.071
21
34,091.9
0.030
22
34,094.2
0.035
23
34,095.6
0.110
24
34,095.9
0.004
25
34,096.0
0.718
26
34,098.1
0.007
27
34,099.4
0.034
28
34,100.0
0.880
29
34,100.1
0.306
30
34,101.8
0.289
31
34,101.9
0.019
32
34,102.3
0.289
33
34,103.2
0.050
34
34,103.4
0.001
35
34,104.5
0.003
36
34,104.8
0.180
37
34,105.6
0.290
38
34,106.6
0.052
39
34,107.2
0.004
40
34,107.5
0.003
41
34,107.6
0.050
42
34,107.8
0.001
43
34,108.3
0.180
44
34,108.5
0.002
45
34,110.0
0.002
46
34,111.1
0.120
47
34,112.0
0.018
48
34,112.2
0.001
49
34,112.7
0.088
50
34,114.4
0.006
51
34,114.5
0.661
52
34,114.6
0.467
53
34,115.4
0.049
54
34,115.6
0.293
55
34,116.6
0.001
56
34,116.8
0.029
57
34,116.9
0.026
58
34,117.2
0.044
59
34,117.8
0.044
60
34,118.8
0.001
61
34,120.0
0.020
62
34,121.0
0.001
63
34,122.3
0.493
64
34,122.4
0.293
65
34,123.2
0.001
66
34,123.3
0.075
67
34,123.6
0.200
68
34,124.0
0.004
69
34,125.3
0.700
70
34,126.8
0.421
71
34,128.0
0.018
72
34,129.2
0.293
73
34,129.8
0.003
74
34,130.6
0.025
75
34,133.7
0.001
76
34,134.3
0.020
77
34,138.3
0.003
78
34,139.1
0.001
79
34,140.0
0.020
80
34,140.8
0.004
81
34,140.9
0.200
82
34,141.3
0.003
83
34,142.6
0.001
84
34,144.0
0.019
85
34,146.0
0.200
86
34,146.2
0.700
87
34,147.5
0.016
88
34,148.1
0.700
89
34,148.6
0.751
90
34,151.5
1.268
91
34,155.2
0.003
92
34,157.2
0.426
93
34,157.6
0.004
94
34,158.2
0.003
95
34,158.5
0.300
96
34,160.0
0.038
97
34,166.5
0.025
98
34,167.7
0.700
99
34,168.6
0.117
100
34,172.1
0.003
101
34,173.8
0.530
102
34,174.4
0.004
103
34,175.1
0.003
104
34,175.6
0.117
105
34,176.0
0.023
106
34,179.9
1.000
107
34,180.0
0.020
108
34,189.6
0.087
109
34,189.9
0.842
110
34,190.1
0.012
111
34,190.2
0.700
112
34,192.0
0.018
113
34,192.5
0.751
114
34,193.9
0.215
115
34,200.0
0.047
116
34,201.0
0.001
117
34,204.5
0.076
118
34,205.6
0.001
119
34,207.2
0.001
120
34,208.0
0.018
121
34,208.3
0.008
122
34,208.4
0.076
123
34,214.3
0.076
124
34,216.2
0.010
125
34,220.0
0.020
126
34,220.6
0.076
127
34,225.5
0.001
128
34,229.7
0.113
129
34,229.9
0.001
130
34,230.7
0.399
131
34,231.6
0.775
132
34,231.9
0.001
133
34,235.3
0.293
134
34,238.6
0.001
135
34,240.0
0.020
136
34,242.0
0.001
137
34,244.6
0.001
138
34,248.7
0.001
139
34,250.0
0.001
140
34,250.3
0.010
141
34,250.4
3.700
142
34,250.6
0.015
143
34,250.8
0.036
144
34,251.0
0.001
145
34,253.5
0.117
146
34,255.8
0.058
147
34,256.0
0.018
148
34,256.2
0.013
149
34,257.6
0.001
150
34,259.2
0.058
151
34,260.0
0.020
152
34,264.0
0.001
153
34,264.5
0.058
154
34,265.6
0.001
155
34,266.4
0.008
156
34,266.5
0.082
157
34,272.0
0.009
158
34,272.4
0.117
159
34,272.9
0.117
160
34,274.0
0.001
161
34,275.0
0.001
162
34,275.1
0.001
163
34,276.3
0.117
164
34,280.0
0.020
165
34,281.0
0.001
166
34,281.6
0.117
167
34,283.0
4.370
168
34,285.0
0.002
169
34,286.3
0.008
170
34,288.0
0.018
171
34,289.4
0.001
172
34,291.1
0.001
173
34,291.2
0.005
174
34,295.0
0.001
175
34,297.9
1.097
176
34,299.0
0.001
177
34,300.0
0.051
178
34,300.7
0.006
179
34,301.1
0.030
180
34,302.0
0.001
181
34,303.3
0.583
182
34,304.0
0.018
183
34,306.1
0.004
184
34,307.2
0.001
185
34,310.0
0.001
186
34,310.9
2.707
187
34,311.0
0.001
188
34,315.0
0.001
189
34,319.0
0.009
190
34,320.0
0.018
191
34,321.4
0.586
192
34,325.6
0.601
193
34,327.2
0.586
194
34,331.0
0.001
195
34,332.7
0.292
196
34,333.1
0.001
197
34,333.3
0.001
198
34,336.0
0.018
199
34,337.6
0.004
200
34,340.0
0.001
201
34,341.4
0.001
202
34,342.5
0.001
203
34,343.0
0.001
204
34,343.3
0.001
205
34,344.0
0.001
206
34,347.8
0.025
207
34,349.5
0.010
208
34,350.0
0.011
209
34,350.7
0.001
210
34,351.8
0.001
211
34,352.0
0.018
212
34,355.6
0.001
213
34,357.5
0.008
214
34,363.9
0.010
215
34,364.7
0.001
216
34,368.0
0.023
217
34,375.3
0.500
218
34,376.2
0.001
219
34,376.9
0.001
220
34,378.0
0.001
221
34,380.0
0.001
222
34,381.3
0.001
223
34,383.4
19.801
224
34,384.0
0.018
225
34,386.1
2.458
226
34,387.0
0.002
227
34,388.2
0.001
228
34,390.6
0.001
229
34,392.3
0.001
230
34,392.7
0.001
231
34,395.0
0.001
232
34,398.0
0.001
233
34,399.2
0.001
234
34,399.4
0.001
235
34,399.9
0.001
236
34,400.0
0.168
237
34,410.0
0.001
238
34,411.3
0.001
239
34,412.1
0.025
240
34,413.3
0.001
241
34,414.9
0.013
242
34,415.2
0.001
243
34,420.0
0.001
244
34,421.0
0.934
245
34,423.7
0.001
246
34,424.7
0.001
247
34,425.0
0.001
248
34,428.4
0.005
249
34,430.2
0.008
250
34,432.0
0.018
251
34,433.0
0.293
252
34,433.4
0.001
253
34,433.7
0.025
254
34,434.3
0.056
255
34,436.8
0.080
256
34,438.2
0.007
257
34,439.9
0.001
258
34,440.0
0.001
259
34,442.2
0.001
260
34,442.7
0.001
261
34,444.0
0.001
262
34,448.0
0.018
263
34,449.7
0.001
264
34,450.0
0.012
265
34,456.1
0.001
266
34,460.8
0.066
267
34,460.9
0.001
268
34,461.7
0.001
269
34,462.7
0.003
270
34,464.0
0.018
271
34,468.2
0.008
272
34,469.5
0.639
273
34,469.6
0.050
274
34,470.9
0.001
275
34,472.0
0.001
276
34,473.2
0.001
277
34,474.2
0.001
278
34,476.4
0.001
279
34,478.1
0.105
280
34,480.0
0.018
281
34,480.1
0.001
282
34,482.9
0.009
283
34,483.3
0.001
284
34,485.1
0.018
285
34,492.7
0.001
286
34,493.0
0.002
287
34,494.8
0.001
288
34,495.4
0.001
289
34,496.0
0.019
290
34,496.4
0.001
291
34,497.0
0.001
292
34,499.2
0.001
293
34,499.9
0.001
294
34,500.0
0.120
295
34,500.1
0.001
296
34,500.2
0.001
297
34,501.6
0.001
298
34,502.3
0.001
299
34,503.3
0.005
300
34,507.0
0.001
301
34,507.7
0.001
302
34,508.4
0.001
303
34,510.0
0.001
304
34,512.0
0.018
305
34,512.3
0.010
306
34,514.5
0.002
307
34,515.4
0.002
308
34,518.0
0.003
309
34,520.0
0.001
310
34,520.2
0.008
311
34,524.6
0.001
312
34,525.3
0.001
313
34,525.5
0.001
314
34,527.5
0.001
315
34,528.0
0.019
316
34,531.2
0.001
317
34,533.3
0.012
318
34,533.4
0.001
319
34,540.0
0.001
320
34,541.5
0.001
321
34,542.8
0.003
322
34,544.0
0.018
323
34,545.0
0.001
324
34,547.3
0.001
325
34,548.0
0.001
326
34,549.0
0.001
327
34,550.2
0.001
328
34,551.3
0.001
329
34,551.4
0.001
330
34,554.0
0.001
331
34,555.1
0.050
332
34,557.2
0.001
333
34,557.9
0.001
334
34,559.0
0.001
335
34,560.0
0.018
336
34,560.6
0.001
337
34,560.9
0.001
338
34,562.9
0.003
339
34,566.2
0.004
340
34,567.0
0.001
341
34,568.4
0.001
342
34,568.7
0.001
343
34,570.0
0.001
344
34,571.3
0.001
345
34,571.4
0.001
346
34,574.1
0.002
347
34,574.2
0.001
348
34,574.3
0.013
349
34,576.0
0.018
350
34,580.0
0.029
351
34,581.1
0.001
352
34,586.2
0.001
353
34,587.3
0.001
354
34,590.0
0.001
355
34,592.0
0.018
356
34,594.6
0.001
357
34,595.0
0.001
358
34,595.8
0.001
359
34,596.3
0.002
360
34,598.0
0.001
361
34,598.2
0.050
362
34,598.6
0.007
363
34,598.9
0.001
364
34,599.4
0.004
365
34,600.0
0.217
366
34,602.8
0.001
367
34,604.5
0.005
368
34,605.1
0.001
369
34,608.0
0.018
370
34,609.4
0.120
371
34,610.0
0.010
372
34,613.3
0.001
373
34,615.3
0.001
374
34,616.4
0.001
375
34,616.5
0.001
376
34,618.1
21.928
377
34,619.7
0.001
378
34,620.0
0.001
379
34,620.5
0.001
380
34,621.0
0.001
381
34,622.0
1.500
382
34,622.8
0.594
383
34,623.0
0.537
384
34,623.2
0.009
385
34,624.0
0.018
386
34,634.0
0.001
387
34,640.0
5.978
388
34,640.4
0.001
389
34,641.0
0.001
390
34,642.9
0.001
391
34,646.0
0.006
392
34,647.1
0.007
393
34,647.6
0.009
394
34,648.9
0.001
395
34,650.0
0.001
396
34,652.0
0.192
397
34,652.2
0.001
398
34,653.2
0.011
399
34,654.8
0.066
400
34,656.0
0.018
Транзакции
| Время | Цена (USDT) | Объём (BTC) |
|---|
| 00:46:34 | 34,073.5 | 0.00818472 |
| 00:46:34 | 34,074.4 | 0.00193780 |
| 00:46:34 | 34,074.4 | 0.02732336 |
| 00:46:34 | 34,073.0 | 0.00427000 |
| 00:46:34 | 34,074.4 | 0.05573000 |
| 00:46:34 | 34,073.2 | 0.01209610 |
| 00:46:34 | 34,074.7 | 0.00020809 |
| 00:46:34 | 34,075.9 | 0.00120114 |
| 00:46:34 | 34,076.9 | 0.00006667 |
| 00:46:34 | 34,079.1 | 0.00100000 |
| 00:46:34 | 34,079.1 | 0.00010000 |
| 00:46:34 | 34,080.0 | 0.00064318 |
| 00:46:34 | 34,080.0 | 0.01739417 |
| 00:46:34 | 34,083.5 | 0.00050000 |
| 00:46:34 | 34,080.0 | 0.00260583 |
| 00:46:34 | 34,080.0 | 0.01696108 |
| 00:46:34 | 34,081.3 | 0.00006667 |
| 00:46:34 | 34,083.5 | 0.00100000 |
| 00:46:34 | 34,083.5 | 0.00010000 |
| 00:46:34 | 34,085.7 | 0.00431434 |
| 00:46:34 | 34,085.7 | 0.00000667 |
| 00:46:34 | 34,085.8 | 0.00001000 |
| 00:46:34 | 34,085.7 | 0.00006000 |
| 00:46:34 | 34,085.8 | 0.00001000 |
| 00:46:33 | 34,086.8 | 0.00100000 |
| 00:46:33 | 34,087.9 | 0.00050000 |
| 00:46:33 | 34,087.9 | 0.00100000 |
| 00:46:33 | 34,087.9 | 0.00010000 |
| 00:46:33 | 34,090.1 | 0.00006667 |
| 00:46:33 | 34,092.3 | 0.00000001 |
| 00:46:33 | 34,092.3 | 0.00099999 |
| 00:46:33 | 34,092.3 | 0.00010000 |
| 00:46:33 | 34,094.5 | 0.00000001 |
| 00:46:33 | 34,094.5 | 0.00049999 |
| 00:46:33 | 34,094.5 | 0.00000001 |
| 00:46:33 | 34,094.5 | 0.00006666 |
| 00:46:33 | 34,096.0 | 0.00929387 |
| 00:46:33 | 34,096.1 | 0.00001000 |
| 00:46:33 | 34,096.0 | 0.00890613 |
| 00:46:33 | 34,096.7 | 0.00100000 |
| 00:46:33 | 34,096.7 | 0.00010000 |
| 00:46:33 | 34,096.7 | 0.00100000 |
| 00:46:33 | 34,099.5 | 0.00050000 |
| 00:46:33 | 34,100.0 | 0.00609289 |
| 00:46:33 | 34,100.0 | 0.00735260 |
| 00:46:33 | 34,100.1 | 0.00001000 |
| 00:46:33 | 34,100.0 | 0.00818472 |
| 00:46:32 | 34,100.0 | 0.00536979 |
| 00:46:32 | 34,100.0 | 0.00199849 |
| 00:46:32 | 34,100.0 | 0.00785545 |
| 00:46:32 | 34,100.1 | 0.00001000 |
| 00:46:32 | 34,100.1 | 0.00001000 |
| 00:46:31 | 34,100.0 | 0.00029313 |
| 00:46:31 | 34,100.0 | 0.00384191 |
| 00:46:31 | 34,100.1 | 0.00001000 |
| 00:46:31 | 34,100.1 | 0.00001000 |
| 00:46:30 | 34,100.0 | 0.00601102 |
| 00:46:30 | 34,100.9 | 0.00013333 |
| 00:46:30 | 34,100.9 | 0.00818472 |
| 00:46:30 | 34,101.5 | 0.00100000 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
