Спот-рынокРыночная ценаРыночные данные
1
29,754.8
0.177
2
29,754.2
0.023
3
29,751.1
0.001
4
29,751.0
0.565
5
29,750.6
0.028
6
29,750.5
0.543
7
29,750.0
0.006
8
29,748.9
1.120
9
29,748.8
0.136
10
29,746.6
0.010
11
29,746.5
5.626
12
29,745.6
0.064
13
29,745.0
0.136
14
29,744.9
0.066
15
29,744.1
0.140
16
29,743.3
0.123
17
29,742.0
2.476
18
29,741.7
0.067
19
29,741.1
0.136
20
29,740.8
0.001
21
29,740.4
0.005
22
29,739.2
0.051
23
29,737.8
0.005
24
29,737.7
2.206
25
29,737.6
0.010
26
29,736.0
0.022
27
29,735.8
0.600
28
29,735.7
0.136
29
29,735.6
0.695
30
29,735.4
0.033
31
29,735.2
0.003
32
29,734.8
0.070
33
29,732.7
0.673
34
29,732.1
0.136
35
29,731.7
0.030
36
29,731.6
0.150
37
29,731.0
0.037
38
29,730.9
0.001
39
29,730.7
0.240
40
29,730.6
0.737
41
29,730.0
0.150
42
29,729.7
0.134
43
29,729.6
0.168
44
29,729.1
0.136
45
29,728.4
0.031
46
29,727.5
0.400
47
29,726.5
0.010
48
29,726.4
0.190
49
29,726.1
0.136
50
29,724.7
0.296
51
29,724.1
0.008
52
29,723.7
0.027
53
29,723.5
0.001
54
29,722.2
0.040
55
29,721.9
0.136
56
29,721.0
0.034
57
29,720.3
0.151
58
29,720.0
0.020
59
29,719.3
0.897
60
29,719.1
0.002
61
29,717.9
0.203
62
29,715.3
0.001
63
29,715.2
0.020
64
29,715.1
0.030
65
29,714.4
0.008
66
29,714.3
0.136
67
29,713.9
2.992
68
29,713.6
0.010
69
29,712.9
0.050
70
29,711.9
0.317
71
29,711.5
0.252
72
29,711.4
0.250
73
29,711.3
0.136
74
29,710.0
0.011
75
29,709.3
0.001
76
29,707.8
0.168
77
29,707.1
0.060
78
29,706.8
0.354
79
29,706.2
0.136
80
29,706.1
0.002
81
29,705.9
0.068
82
29,705.3
0.022
83
29,704.4
0.036
84
29,703.2
0.705
85
29,702.8
0.202
86
29,700.0
0.001
87
29,699.9
0.168
88
29,697.9
0.035
89
29,696.9
4.651
90
29,696.1
1.000
91
29,690.0
0.034
92
29,688.8
0.001
93
29,688.4
0.523
94
29,687.9
0.168
95
29,686.7
0.095
96
29,684.9
0.168
97
29,684.8
0.048
98
29,684.6
0.001
99
29,684.0
0.004
100
29,681.7
0.569
101
29,680.1
0.569
102
29,680.0
0.054
103
29,679.9
0.001
104
29,679.6
1.687
105
29,676.5
0.011
106
29,676.0
0.001
107
29,675.9
0.167
108
29,673.0
0.510
109
29,672.0
0.001
110
29,670.6
0.001
111
29,670.0
0.034
112
29,668.5
0.014
113
29,668.4
0.001
114
29,668.3
2.484
115
29,666.8
0.001
116
29,666.6
0.011
117
29,665.6
2.486
118
29,665.1
2.695
119
29,664.8
2.489
120
29,663.9
0.167
121
29,662.7
0.001
122
29,661.3
0.336
123
29,660.0
0.001
124
29,659.0
0.005
125
29,656.5
0.001
126
29,656.0
0.001
127
29,655.9
0.001
128
29,653.8
0.001
129
29,653.6
0.001
130
29,653.3
0.001
131
29,652.8
1.689
132
29,652.1
0.001
133
29,651.9
0.167
134
29,651.6
0.001
135
29,650.8
0.019
136
29,650.3
0.001
137
29,650.0
0.378
138
29,649.4
0.569
139
29,649.3
0.001
140
29,648.1
0.569
141
29,648.0
0.001
142
29,647.0
0.001
143
29,646.3
0.120
144
29,646.1
0.001
145
29,644.6
1.075
146
29,643.8
0.001
147
29,643.6
0.001
148
29,642.8
0.010
149
29,641.1
0.001
150
29,640.0
0.032
151
29,639.9
0.168
152
29,639.0
0.001
153
29,636.2
0.002
154
29,635.0
0.028
155
29,633.3
0.001
156
29,633.1
0.003
157
29,632.8
3.520
158
29,632.7
0.001
159
29,631.9
0.004
160
29,631.4
0.120
161
29,630.0
0.001
162
29,629.7
0.001
163
29,628.5
0.001
164
29,628.0
0.001
165
29,627.9
0.001
166
29,627.3
0.001
167
29,626.3
0.001
168
29,626.0
1.719
169
29,625.9
0.052
170
29,625.0
0.001
171
29,623.5
0.001
172
29,621.9
0.002
173
29,621.2
0.001
174
29,621.0
0.001
175
29,620.5
0.001
176
29,619.9
0.001
177
29,618.4
0.001
178
29,615.3
0.001
179
29,614.1
0.001
180
29,613.8
0.624
181
29,613.5
0.014
182
29,613.3
0.001
183
29,612.7
0.004
184
29,612.5
0.001
185
29,610.0
0.001
186
29,609.9
0.001
187
29,609.7
0.001
188
29,606.8
0.009
189
29,606.1
0.001
190
29,605.2
0.001
191
29,603.8
0.001
192
29,603.7
0.001
193
29,603.2
0.001
194
29,603.1
0.001
195
29,601.0
0.001
196
29,600.9
0.095
197
29,600.0
0.289
198
29,599.9
0.003
199
29,598.1
0.001
200
29,596.5
0.001
201
29,596.1
0.004
202
29,594.7
0.001
203
29,593.5
0.001
204
29,591.5
0.324
205
29,590.0
0.051
206
29,589.0
0.001
207
29,588.1
0.001
208
29,588.0
0.001
209
29,587.0
0.001
210
29,586.8
0.001
211
29,586.6
0.001
212
29,586.4
0.084
213
29,586.0
0.001
214
29,584.6
0.001
215
29,584.0
0.002
216
29,583.8
1.895
217
29,583.6
0.007
218
29,581.3
0.001
219
29,580.0
0.001
220
29,579.9
0.874
221
29,579.0
0.001
222
29,577.7
0.001
223
29,577.6
0.001
224
29,576.9
0.001
225
29,576.0
0.001
226
29,575.5
0.001
227
29,574.8
0.001
228
29,573.9
0.001
229
29,572.9
0.001
230
29,572.4
0.007
231
29,572.3
0.010
232
29,572.2
0.001
233
29,570.8
0.001
234
29,570.0
0.010
235
29,569.9
0.001
236
29,568.8
0.008
237
29,567.7
0.001
238
29,566.5
0.020
239
29,566.0
0.001
240
29,565.0
0.001
241
29,563.7
0.001
242
29,563.6
0.001
243
29,561.6
0.001
244
29,561.2
0.001
245
29,560.0
0.120
246
29,559.3
0.001
247
29,559.0
0.001
248
29,558.2
0.001
249
29,557.8
0.013
250
29,557.3
0.001
251
29,555.5
0.001
252
29,555.2
0.001
253
29,555.0
0.001
254
29,554.6
0.001
255
29,554.5
0.001
256
29,554.0
0.013
257
29,553.7
0.009
258
29,553.3
0.001
259
29,553.1
0.100
260
29,552.8
0.482
261
29,551.6
0.003
262
29,550.7
0.014
263
29,550.6
0.001
264
29,550.2
0.001
265
29,550.0
0.004
266
29,549.9
0.012
267
29,549.2
0.001
268
29,549.0
0.002
269
29,548.2
0.001
270
29,547.4
0.013
271
29,546.1
0.001
272
29,546.0
0.001
273
29,545.7
0.001
274
29,545.6
0.001
275
29,545.5
0.001
276
29,545.0
0.001
277
29,542.0
0.336
278
29,541.5
0.004
279
29,539.3
0.383
280
29,537.0
0.001
281
29,536.6
0.003
282
29,533.8
0.001
283
29,533.3
0.001
284
29,532.8
0.001
285
29,532.0
0.001
286
29,531.4
0.001
287
29,530.0
0.001
288
29,529.6
0.001
289
29,529.4
0.001
290
29,529.0
0.008
291
29,528.6
0.001
292
29,528.3
0.001
293
29,528.2
0.003
294
29,525.6
0.600
295
29,525.0
0.001
296
29,524.8
0.002
297
29,524.5
0.001
298
29,523.8
0.004
299
29,522.2
0.022
300
29,520.0
0.120
301
29,519.9
0.335
302
29,518.0
0.100
303
29,517.3
0.001
304
29,516.6
0.001
305
29,516.0
0.001
306
29,515.0
0.123
307
29,514.7
0.001
308
29,513.7
0.001
309
29,513.3
0.001
310
29,511.4
0.001
311
29,511.1
0.001
312
29,511.0
0.001
313
29,510.3
0.001
314
29,510.2
0.001
315
29,510.0
0.003
316
29,508.0
0.001
317
29,507.6
0.001
318
29,506.1
0.001
319
29,505.1
5.700
320
29,505.0
0.006
321
29,504.3
0.001
322
29,503.1
0.011
323
29,502.8
0.002
324
29,502.0
0.003
325
29,501.8
0.010
326
29,501.0
0.002
327
29,500.1
0.001
328
29,500.0
2.368
329
29,499.9
0.015
330
29,498.9
0.001
331
29,498.8
0.024
332
29,497.0
0.001
333
29,496.5
0.503
334
29,495.5
0.001
335
29,494.9
0.001
336
29,493.3
0.001
337
29,492.7
2.034
338
29,491.3
0.001
339
29,491.2
0.001
340
29,490.0
0.001
341
29,488.8
0.001
342
29,488.3
0.012
343
29,488.1
0.014
344
29,488.0
0.055
345
29,487.5
0.001
346
29,487.2
0.017
347
29,486.9
0.001
348
29,486.8
0.001
349
29,486.6
0.001
350
29,485.7
0.001
351
29,485.3
0.006
352
29,483.4
0.011
353
29,483.1
0.001
354
29,482.9
0.001
355
29,482.7
0.001
356
29,481.8
0.001
357
29,481.4
0.001
358
29,480.0
1.040
359
29,479.7
0.001
360
29,479.4
0.001
361
29,479.3
0.001
362
29,479.0
0.001
363
29,477.1
0.001
364
29,476.9
0.001
365
29,476.0
0.001
366
29,475.0
0.001
367
29,473.3
0.014
368
29,473.0
0.001
369
29,472.4
0.001
370
29,472.2
0.001
371
29,471.6
0.001
372
29,471.0
0.001
373
29,470.5
0.004
374
29,470.0
0.001
375
29,467.3
0.001
376
29,466.6
0.001
377
29,466.1
0.009
378
29,463.0
0.001
379
29,462.7
0.010
380
29,461.6
0.001
381
29,456.0
0.030
382
29,455.9
0.001
383
29,455.8
0.001
384
29,454.5
0.001
385
29,454.2
0.001
386
29,453.0
3.001
387
29,452.6
0.001
388
29,451.9
6.822
389
29,451.8
0.001
390
29,451.4
0.001
391
29,450.0
0.070
392
29,449.8
0.001
393
29,448.0
0.001
394
29,447.1
0.001
395
29,446.6
0.001
396
29,445.1
1.403
397
29,444.0
0.004
398
29,443.4
0.001
399
29,442.7
0.006
400
29,441.9
0.001
1
29,754.9
0.001
2
29,759.2
0.016
3
29,759.9
0.001
4
29,760.0
0.011
5
29,760.2
0.067
6
29,761.5
0.001
7
29,762.0
0.010
8
29,762.9
0.042
9
29,763.0
0.005
10
29,763.1
0.093
11
29,763.9
0.136
12
29,764.1
0.010
13
29,764.6
0.026
14
29,764.7
0.123
15
29,764.8
0.027
16
29,766.1
0.030
17
29,766.9
0.066
18
29,767.4
1.214
19
29,767.5
0.039
20
29,768.0
0.123
21
29,768.5
0.150
22
29,769.3
0.015
23
29,769.5
0.673
24
29,769.8
0.060
25
29,770.1
0.067
26
29,770.3
0.003
27
29,770.4
0.090
28
29,770.5
0.136
29
29,771.4
0.010
30
29,771.5
2.224
31
29,771.6
0.033
32
29,772.5
0.566
33
29,773.3
0.050
34
29,773.4
0.100
35
29,774.8
0.034
36
29,776.1
0.136
37
29,779.1
0.136
38
29,779.3
0.050
39
29,779.9
0.001
40
29,781.6
0.005
41
29,781.7
1.005
42
29,783.2
0.001
43
29,783.7
0.168
44
29,783.8
0.136
45
29,785.0
0.009
46
29,785.2
0.010
47
29,785.5
5.710
48
29,786.6
0.001
49
29,786.8
0.136
50
29,787.1
0.140
51
29,787.2
0.500
52
29,788.8
1.082
53
29,788.9
0.252
54
29,790.0
0.197
55
29,790.7
0.039
56
29,793.0
0.136
57
29,793.3
0.001
58
29,795.3
3.046
59
29,796.0
0.136
60
29,796.1
0.109
61
29,796.4
0.001
62
29,796.6
0.030
63
29,797.3
0.050
64
29,797.5
0.067
65
29,799.0
0.717
66
29,799.1
0.003
67
29,799.8
0.040
68
29,799.9
0.040
69
29,800.0
0.153
70
29,801.0
0.250
71
29,802.0
0.136
72
29,802.3
0.500
73
29,802.8
0.014
74
29,803.0
0.190
75
29,803.1
0.034
76
29,803.3
0.140
77
29,805.0
0.134
78
29,805.4
0.009
79
29,805.6
0.136
80
29,807.0
0.001
81
29,808.0
0.062
82
29,808.2
0.001
83
29,808.3
0.002
84
29,808.9
0.136
85
29,809.0
0.028
86
29,809.2
0.250
87
29,809.3
0.250
88
29,809.9
0.006
89
29,810.0
0.102
90
29,811.9
0.136
91
29,812.1
0.001
92
29,813.3
0.001
93
29,813.8
2.489
94
29,814.0
0.064
95
29,814.4
2.489
96
29,814.9
0.029
97
29,815.6
0.250
98
29,816.4
0.138
99
29,817.3
0.500
100
29,819.1
0.001
101
29,820.0
0.804
102
29,820.7
2.489
103
29,820.9
0.001
104
29,821.3
0.136
105
29,821.5
0.001
106
29,821.8
0.013
107
29,823.0
0.001
108
29,823.2
0.020
109
29,824.7
0.136
110
29,825.0
0.594
111
29,825.5
0.001
112
29,827.2
0.004
113
29,827.3
0.168
114
29,829.8
0.354
115
29,829.9
0.001
116
29,830.0
0.102
117
29,830.5
0.136
118
29,831.0
0.130
119
29,831.6
0.001
120
29,832.0
0.167
121
29,833.5
0.568
122
29,833.9
0.500
123
29,834.1
0.001
124
29,836.3
0.136
125
29,838.5
1.000
126
29,838.9
0.001
127
29,839.2
0.001
128
29,840.0
0.122
129
29,840.4
0.523
130
29,840.5
1.699
131
29,842.8
0.022
132
29,842.9
0.001
133
29,843.5
0.029
134
29,843.8
2.325
135
29,843.9
0.003
136
29,844.4
0.900
137
29,846.2
2.695
138
29,846.5
0.500
139
29,849.3
0.001
140
29,849.6
0.001
141
29,850.0
0.112
142
29,850.7
0.336
143
29,851.5
0.001
144
29,853.8
0.001
145
29,854.8
0.569
146
29,854.9
0.026
147
29,855.6
0.010
148
29,855.8
0.568
149
29,856.0
0.167
150
29,858.4
0.095
151
29,859.3
0.001
152
29,860.0
0.067
153
29,862.4
0.001
154
29,863.3
0.001
155
29,866.1
0.014
156
29,866.6
0.002
157
29,867.0
0.001
158
29,867.3
1.690
159
29,867.8
3.429
160
29,869.3
1.075
161
29,869.4
0.001
162
29,870.0
0.101
163
29,870.2
0.048
164
29,870.8
0.001
165
29,871.4
1.978
166
29,873.9
0.007
167
29,875.0
0.028
168
29,875.6
0.001
169
29,877.0
0.001
170
29,879.0
0.001
171
29,879.3
0.001
172
29,879.9
0.001
173
29,880.0
0.053
174
29,881.9
1.100
175
29,882.3
0.001
176
29,883.4
0.001
177
29,883.5
0.001
178
29,884.9
0.001
179
29,886.4
0.001
180
29,888.0
0.001
181
29,890.0
0.033
182
29,890.2
0.009
183
29,890.4
0.001
184
29,892.3
0.001
185
29,894.1
1.690
186
29,896.9
0.002
187
29,899.1
0.004
188
29,899.4
0.001
189
29,900.0
1.047
190
29,900.7
0.001
191
29,902.9
0.001
192
29,905.0
0.002
193
29,906.9
0.001
194
29,910.0
0.033
195
29,910.5
0.001
196
29,910.8
0.001
197
29,911.0
0.001
198
29,916.8
0.001
199
29,917.3
0.020
200
29,920.0
0.107
201
29,920.2
0.001
202
29,920.8
0.001
203
29,921.2
0.001
204
29,921.4
0.001
205
29,923.0
0.001
206
29,925.0
0.001
207
29,925.3
0.001
208
29,925.7
0.013
209
29,926.6
0.001
210
29,926.9
0.010
211
29,927.0
0.004
212
29,928.2
0.005
213
29,928.4
0.001
214
29,929.6
0.014
215
29,930.0
0.100
216
29,930.9
0.007
217
29,931.1
0.001
218
29,933.3
0.001
219
29,934.4
0.001
220
29,936.8
0.001
221
29,938.0
0.001
222
29,938.6
0.001
223
29,939.5
0.001
224
29,940.0
0.637
225
29,940.5
0.001
226
29,940.9
0.001
227
29,944.0
0.001
228
29,944.3
0.095
229
29,944.9
0.482
230
29,946.0
0.001
231
29,946.4
0.001
232
29,946.6
0.001
233
29,947.4
0.001
234
29,949.6
0.001
235
29,949.8
0.003
236
29,950.0
0.069
237
29,953.1
0.003
238
29,954.2
0.001
239
29,955.5
0.001
240
29,955.6
0.324
241
29,959.0
0.001
242
29,959.6
0.001
243
29,959.9
0.013
244
29,960.0
0.088
245
29,961.5
0.001
246
29,963.3
0.001
247
29,964.4
0.001
248
29,965.3
0.001
249
29,966.3
0.336
250
29,966.6
0.001
251
29,967.3
0.001
252
29,970.0
0.066
253
29,971.0
0.006
254
29,971.2
0.004
255
29,972.6
0.001
256
29,973.0
0.001
257
29,975.0
0.001
258
29,978.9
5.654
259
29,979.6
0.001
260
29,980.0
0.099
261
29,982.2
0.001
262
29,983.1
0.002
263
29,983.3
0.001
264
29,983.4
0.001
265
29,983.6
0.001
266
29,984.0
0.001
267
29,987.3
0.006
268
29,987.5
0.001
269
29,987.9
0.001
270
29,988.3
0.001
271
29,990.0
0.109
272
29,990.1
0.001
273
29,990.6
0.001
274
29,992.3
0.001
275
29,992.7
0.001
276
29,993.2
0.014
277
29,993.3
0.001
278
29,994.3
0.001
279
29,994.8
0.135
280
29,995.0
0.028
281
29,997.1
0.001
282
29,998.3
0.010
283
29,999.7
0.002
284
29,999.9
1.814
285
30,000.0
3.439
286
30,000.5
0.001
287
30,002.9
0.001
288
30,003.1
0.001
289
30,009.8
0.001
290
30,010.0
0.066
291
30,010.5
0.002
292
30,015.0
0.001
293
30,017.6
0.146
294
30,019.7
0.001
295
30,020.0
0.033
296
30,020.8
0.001
297
30,021.9
0.001
298
30,022.2
0.001
299
30,023.4
0.001
300
30,023.9
0.001
301
30,024.3
0.001
302
30,025.0
0.002
303
30,025.8
0.001
304
30,026.6
0.001
305
30,027.1
0.001
306
30,027.4
0.001
307
30,028.5
0.001
308
30,029.0
0.001
309
30,029.4
0.001
310
30,030.0
0.066
311
30,030.1
0.095
312
30,030.2
0.001
313
30,030.5
0.001
314
30,030.7
0.001
315
30,032.3
0.001
316
30,033.0
0.009
317
30,033.3
0.001
318
30,033.5
0.001
319
30,034.5
0.001
320
30,035.2
0.009
321
30,035.4
0.004
322
30,036.0
0.001
323
30,037.2
0.001
324
30,037.6
0.001
325
30,039.0
0.001
326
30,039.8
0.001
327
30,039.9
0.001
328
30,040.0
0.119
329
30,040.3
0.002
330
30,042.0
0.001
331
30,043.4
0.004
332
30,044.3
1.997
333
30,044.4
0.001
334
30,045.0
0.001
335
30,048.6
0.002
336
30,050.0
0.399
337
30,050.3
0.001
338
30,053.0
0.001
339
30,053.3
0.001
340
30,054.4
0.001
341
30,054.7
0.001
342
30,055.1
0.001
343
30,055.5
0.001
344
30,056.2
0.003
345
30,056.9
0.014
346
30,058.8
0.001
347
30,059.9
0.001
348
30,060.0
1.627
349
30,060.6
0.001
350
30,061.5
0.001
351
30,061.8
0.001
352
30,063.1
0.001
353
30,063.4
0.001
354
30,063.6
0.001
355
30,066.2
0.001
356
30,066.6
0.001
357
30,067.8
0.001
358
30,068.3
0.001
359
30,069.1
0.001
360
30,069.7
0.001
361
30,069.9
0.010
362
30,070.0
0.086
363
30,070.8
0.001
364
30,074.1
0.001
365
30,074.9
0.003
366
30,075.0
0.001
367
30,075.6
0.001
368
30,075.9
6.680
369
30,079.9
0.001
370
30,080.0
0.119
371
30,083.1
0.001
372
30,083.4
0.001
373
30,084.0
0.001
374
30,084.4
0.001
375
30,086.0
0.001
376
30,087.0
0.001
377
30,088.0
0.001
378
30,089.4
0.001
379
30,090.0
0.099
380
30,090.4
0.001
381
30,092.5
0.004
382
30,093.3
0.001
383
30,093.8
0.001
384
30,094.8
0.001
385
30,097.2
0.001
386
30,097.7
0.001
387
30,098.6
0.013
388
30,099.9
0.001
389
30,100.0
0.152
390
30,101.3
0.001
391
30,102.0
0.001
392
30,102.3
0.001
393
30,102.5
0.001
394
30,104.9
0.001
395
30,105.0
0.001
396
30,108.0
0.001
397
30,109.7
0.013
398
30,110.0
0.118
399
30,110.9
0.001
400
30,111.0
0.001
Транзакции
| Время | Цена (USDT) | Объём (BTC) |
|---|
| 20:08:51 | 29,754.3 | 0.01691223 |
| 20:08:51 | 29,754.3 | 0.00441000 |
| 20:08:51 | 29,754.3 | 0.13137000 |
| 20:08:51 | 29,754.3 | 0.00162229 |
| 20:08:51 | 29,754.3 | 0.01000000 |
| 20:08:50 | 29,759.0 | 0.00001127 |
| 20:08:50 | 29,760.0 | 0.01000000 |
| 20:08:50 | 29,760.0 | 0.00100000 |
| 20:08:50 | 29,760.0 | 0.03400000 |
| 20:08:50 | 29,764.6 | 0.00000432 |
| 20:08:50 | 29,764.6 | 0.00940000 |
| 20:08:50 | 29,764.7 | 0.00091776 |
| 20:08:50 | 29,764.8 | 0.00000707 |
| 20:08:50 | 29,764.8 | 0.00008528 |
| 20:08:50 | 29,767.4 | 0.00000472 |
| 20:08:49 | 29,767.4 | 0.00021000 |
| 20:08:47 | 29,767.5 | 0.00875577 |
| 20:08:47 | 29,767.5 | 0.00300000 |
| 20:08:47 | 29,767.5 | 0.01691223 |
| 20:08:47 | 29,767.5 | 0.00146041 |
| 20:08:47 | 29,767.5 | 0.00987159 |
| 20:08:46 | 29,767.4 | 0.00001000 |
| 20:08:46 | 29,767.4 | 0.00001000 |
| 20:08:45 | 29,767.4 | 0.00976528 |
| 20:08:45 | 29,767.4 | 0.00100000 |
| 20:08:45 | 29,767.4 | 0.08606472 |
| 20:08:45 | 29,767.4 | 0.00023270 |
| 20:08:45 | 29,770.0 | 0.00019577 |
| 20:08:45 | 29,770.0 | 0.00080423 |
| 20:08:45 | 29,770.0 | 0.03221577 |
| 20:08:42 | 29,770.0 | 0.00019738 |
| 20:08:41 | 29,770.0 | 0.00098685 |
| 20:08:41 | 29,770.1 | 0.00170641 |
| 20:08:40 | 29,770.1 | 0.00025501 |
| 20:08:39 | 29,770.0 | 0.00060000 |
| 20:08:38 | 29,772.2 | 0.01000000 |
| 20:08:38 | 29,772.2 | 0.00100000 |
| 20:08:38 | 29,772.3 | 0.00050000 |
| 20:08:38 | 29,772.3 | 0.00122916 |
| 20:08:35 | 29,774.7 | 0.00006861 |
| 20:08:35 | 29,774.7 | 0.00106342 |
| 20:08:35 | 29,774.7 | 0.00011075 |
| 20:08:35 | 29,774.7 | 0.00940895 |
| 20:08:34 | 29,774.7 | 0.00199979 |
| 20:08:34 | 29,774.8 | 0.00008812 |
| 20:08:33 | 29,774.8 | 0.00308083 |
| 20:08:33 | 29,774.8 | 0.00151917 |
| 20:08:31 | 29,780.9 | 0.00455589 |
| 20:08:31 | 29,774.1 | 0.01000000 |
| 20:08:31 | 29,774.1 | 0.00100000 |
| 20:08:31 | 29,772.9 | 0.01000000 |
| 20:08:31 | 29,774.0 | 0.01000000 |
| 20:08:31 | 29,776.0 | 0.01000000 |
| 20:08:30 | 29,782.1 | 0.00639133 |
| 20:08:30 | 29,781.3 | 0.00822011 |
| 20:08:30 | 29,776.1 | 0.00111546 |
| 20:08:30 | 29,776.1 | 0.02000000 |
| 20:08:30 | 29,781.5 | 0.02500649 |
| 20:08:30 | 29,781.3 | 0.01340000 |
| 20:08:30 | 29,775.9 | 0.00159351 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
BTC/USDT