1
3.0383
3.887
2
3.0382
400.000
3
3.0381
171.318
4
3.0380
400.000
5
3.0370
325.673
6
3.0364
325.056
7
3.0354
15.000
8
3.0352
81.538
9
3.0347
13.926
10
3.0343
32.091
11
3.0340
150.000
12
3.0336
81.538
13
3.0323
230.270
14
3.0307
495.014
15
3.0306
748.000
16
3.0305
2.875K
17
3.0304
16.566
18
3.0303
865.150
19
3.0295
97.555
20
3.0280
658.122
21
3.0276
1.405K
22
3.0274
1.316K
23
3.0266
54.264
24
3.0263
500.000
25
3.0255
500.000
26
3.0246
1.974K
27
3.0223
164.261
28
3.0199
1.718
29
3.0169
4.398
30
3.0168
9.085K
31
3.0135
12.781
32
3.0075
9.975
33
3.0012
13.284
34
3.0010
13.000
35
3.0009
758.760
36
3.0000
33.078
37
2.9996
30.329
38
2.9973
3.787K
39
2.9928
183.750
40
2.9920
13.000
41
2.9919
26.571
42
2.9909
148.949
43
2.9881
4.409
44
2.9855
954.000
45
2.9822
435.919
46
2.9774
37.000
47
2.9765
1.965K
48
2.9747
3.283K
49
2.9739
1.718
50
2.9712
48.800
51
2.9688
1.970K
52
2.9687
46.483
53
2.9664
23.934
54
2.9592
40.889
55
2.9568
145.649
56
2.9564
25.368
57
2.9549
247.014
58
2.9548
458.000
59
2.9536
37.919
60
2.9500
360.903
61
2.9477
64.000
62
2.9332
15.682
63
2.9300
7.508
64
2.9287
32.778
65
2.9286
1.718
66
2.9183
91.000
67
2.9151
37.734
68
2.9050
10.327
69
2.9026
47.887
70
2.9005
24.822
71
2.9000
5.031K
72
2.8900
35.000
73
2.8892
119.000
74
2.8844
20.000
75
2.8840
1.718
76
2.8805
15.622
77
2.8742
20.179
78
2.8400
45.204
79
2.8333
1.014
80
2.8300
14.134
81
2.8199
51.773
82
2.8001
19.000
83
2.8000
65.714
84
2.7968
1.718
85
2.7601
19.000
86
2.7600
412.681
87
2.7592
18.483
88
2.7542
1.718
89
2.7501
19.000
90
2.7500
5.000K
91
2.7122
1.718
92
2.7001
19.000
93
2.7000
114.414
94
2.6800
30.000
95
2.6709
1.718
96
2.6568
1.021
97
2.6555
50.000
98
2.6302
1.718
99
2.6249
1.014
100
2.6050
100.000
101
2.6000
5.080K
102
2.5902
1.718
103
2.5680
683.615
104
2.5600
500.000
105
2.5507
1.718
106
2.5118
1.718
107
2.5000
1.050K
108
2.4900
79.299
109
2.4860
20.000
110
2.4736
1.718
111
2.4500
5.000K
112
2.4359
1.718
113
2.4166
1.014
114
2.4000
525.187
115
2.3988
1.718
116
2.3622
1.718
117
2.3263
1.718
118
2.3261
9.027
119
2.3000
5.402K
120
2.2908
1.718
121
2.2559
1.718
122
2.2222
7.250
123
2.2216
1.718
124
2.2083
1.014
125
2.2000
253.336
126
2.1877
1.718
127
2.1600
20.000
128
2.1544
1.718
129
2.1500
5.000K
130
2.1216
1.718
131
2.0892
1.718
132
2.0700
197.995
133
2.0658
20.000
134
2.0574
1.718
135
2.0261
1.718
136
2.0100
20.000
137
2.0000
565.647
138
1.9952
1.718
139
1.9648
1.718
140
1.9550
26.000
141
1.9349
1.718
142
1.9054
1.718
143
1.8800
94.978
144
1.8764
1.718
145
1.8478
1.718
146
1.8260
80.000
147
1.8197
1.718
148
1.8000
55.277
149
1.7919
1.718
150
1.7646
1.718
151
1.7600
30.000
152
1.7378
1.718
153
1.7113
1.718
154
1.6852
1.718
155
1.6595
1.718
156
1.6580
30.000
157
1.6500
2.353K
158
1.6343
1.718
159
1.6094
1.718
160
1.5848
1.718
161
1.5607
1.718
162
1.5369
1.718
163
1.5135
1.718
164
1.5000
464.968
165
1.4905
1.718
166
1.4677
1.718
167
1.4454
1.718
168
1.4234
1.718
169
1.4017
1.718
170
1.3803
1.718
171
1.3593
1.718
172
1.3386
1.718
173
1.3182
1.718
174
1.2981
1.718
175
1.2800
5.000
176
1.2783
1.718
177
1.2589
1.718
178
1.2500
400.000
179
1.2397
1.718
180
1.2208
1.718
181
1.2022
1.718
182
1.1900
1.707K
183
1.1839
1.718
184
1.1750
50.000
185
1.1659
1.718
186
1.1481
1.718
187
1.1306
1.718
188
1.1134
1.718
189
1.0964
1.718
190
1.0797
1.718
191
1.0633
1.718
192
1.0471
1.718
193
1.0311
1.718
194
1.0154
1.718
195
1.0000
3.718
196
0.9870
100.000
197
0.7800
2.605K
198
0.5000
1.200
199
0.1900
31.406
200
0.1000
3.000
201
0.0668
1.509K
202
0.0500
769.588
203
0.0379
1.055
1
3.0410
400.000
2
3.0416
81.538
3
3.0425
16.162
4
3.0427
400.000
5
3.0432
95.260
6
3.0435
128.989
7
3.0438
63.446
8
3.0439
15.696
9
3.0446
13.810
10
3.0448
81.538
11
3.0463
11.485
12
3.0464
81.538
13
3.0469
514.172
14
3.0470
1.600K
15
3.0472
657.970
16
3.0480
178.950
17
3.0488
865.150
18
3.0502
1.405K
19
3.0507
609.358
20
3.0511
112.520
21
3.0528
500.000
22
3.0529
54.264
23
3.0531
211.354
24
3.0544
1.973K
25
3.0562
150.000
26
3.0571
1.312K
27
3.0586
9.272K
28
3.0588
164.469
29
3.0618
4.398
30
3.0619
1.976K
31
3.0648
500.000
32
3.0696
9.773
33
3.0744
23.872
34
3.0785
3.739K
35
3.0820
1.301K
36
3.0841
545.908
37
3.0880
192.909
38
3.0919
491.764
39
3.1003
36.000
40
3.1141
35.717
41
3.1142
43.309
42
3.1193
34.000
43
3.1194
3.277K
44
3.1206
108.288
45
3.1220
34.000
46
3.1221
953.000
47
3.1250
2.433
48
3.1313
62.000
49
3.1371
19.000
50
3.1583
19.000
51
3.1584
57.149
52
3.1587
22.893
53
3.1622
1.717
54
3.1624
1.238
55
3.1626
87.000
56
3.1709
454.000
57
3.1875
2.433
58
3.1942
112.000
59
3.2111
1.717
60
3.2276
1.238
61
3.2499
1.014
62
3.2500
2.433
63
3.2522
5.540
64
3.2608
1.717
65
3.2727
1.033
66
3.2900
60.790
67
3.2928
1.238
68
3.3000
562.918
69
3.3077
62.161
70
3.3113
1.717
71
3.3125
2.433
72
3.3478
2.235
73
3.3580
1.238
74
3.3625
1.717
75
3.3750
2.433
76
3.3956
2.235
77
3.4145
1.717
78
3.4233
1.238
79
3.4240
2.226
80
3.4375
2.433
81
3.4434
2.235
82
3.4500
289.855
83
3.4583
1.014
84
3.4610
2.099
85
3.4673
1.717
86
3.4912
2.235
87
3.4937
6.371
88
3.5000
653.524
89
3.5200
117.682
90
3.5210
1.717
91
3.5300
2.099
92
3.5320
2.056
93
3.5390
2.235
94
3.5400
51.639
95
3.5454
1.033
96
3.5587
296.814
97
3.5625
2.433
98
3.5754
1.717
99
3.5868
2.235
100
3.6050
1.979
101
3.6200
276.243
102
3.6250
2.433
103
3.6307
1.717
104
3.6346
2.235
105
3.6400
1.980
106
3.6666
1.014
107
3.6790
1.939
108
3.6800
23.406
109
3.6824
2.235
110
3.6869
1.717
111
3.6875
2.433
112
3.7000
852.679
113
3.7302
2.235
114
3.7439
1.717
115
3.7500
202.433
116
3.7530
1.920
117
3.7550
1.900
118
3.7570
0.001
119
3.7780
2.235
120
3.7852
12.261
121
3.7904
1.594
122
3.8000
947.641
123
3.8018
1.717
124
3.8039
1.588
125
3.8106
1.585
126
3.8125
2.434
127
3.8173
1.583
128
3.8181
1.033
129
3.8241
1.580
130
3.8258
2.235
131
3.8309
1.577
132
3.8320
1.862
133
3.8355
437.570
134
3.8377
1.574
135
3.8445
1.571
136
3.8514
1.569
137
3.8582
1.566
138
3.8607
1.717
139
3.8700
1.862
140
3.8718
1.560
141
3.8736
2.235
142
3.8749
1.014
143
3.8750
2.434
144
3.8855
1.555
145
3.8900
321.197
146
3.8924
1.552
147
3.8941
439.838
148
3.8992
1.549
149
3.9061
1.547
150
3.9110
1.824
151
3.9129
1.544
152
3.9198
1.541
153
3.9204
1.717
154
3.9214
2.235
155
3.9266
1.539
156
3.9336
0.001
157
3.9375
2.434
158
3.9405
1.533
159
3.9474
1.530
160
3.9543
1.528
161
3.9613
1.525
162
3.9682
1.522
163
3.9692
2.235
164
3.9751
1.520
165
3.9800
110.508
166
3.9810
1.717
167
3.9822
1.517
168
3.9892
1.514
169
3.9900
1.806
170
3.9910
1.787
171
3.9961
1.512
172
4.0000
252.434
173
4.0031
1.509
174
4.0102
1.506
175
4.0114
12.712
176
4.0170
2.235
177
4.0173
1.504
178
4.0243
1.501
179
4.0245
12.671
180
4.0313
1.499
181
4.0376
12.630
182
4.0385
1.496
183
4.0426
1.717
184
4.0455
1.493
185
4.0507
12.588
186
4.0526
1.491
187
4.0597
1.488
188
4.0625
2.434
189
4.0639
12.548
190
4.0648
2.235
191
4.0669
1.485
192
4.0740
1.483
193
4.0772
12.507
194
4.0800
1.010
195
4.0811
1.480
196
4.0833
1.014
197
4.0883
0.001
198
4.0904
12.466
199
4.0909
1.033
200
4.0955
1.475
201
4.1000
251.221
202
4.1027
1.472
203
4.1038
12.426
204
4.1051
1.717
205
4.1062
6.292
206
4.1099
1.470
207
4.1126
2.235
208
4.1140
1.752
209
4.1172
13.853
210
4.1244
1.465
211
4.1250
2.434
212
4.1306
12.345
213
4.1316
1.462
214
4.1388
1.460
215
4.1440
12.305
216
4.1462
1.457
217
4.1534
1.454
218
4.1570
1.751
219
4.1575
12.265
220
4.1604
2.235
221
4.1607
1.452
222
4.1679
1.449
223
4.1686
1.717
224
4.1708
1.910
225
4.1711
12.225
226
4.1753
1.447
227
4.1826
1.444
228
4.1846
12.186
229
4.1875
2.434
230
4.1900
1.442
231
4.1974
1.439
232
4.1983
12.146
233
4.2000
238.095
234
4.2047
1.437
235
4.2082
2.235
236
4.2089
6.292
237
4.2111
16.190
238
4.2120
12.107
239
4.2121
1.434
240
4.2186
5.958
241
4.2195
1.432
242
4.2256
12.067
243
4.2269
1.429
244
4.2331
1.717
245
4.2343
1.427
246
4.2353
1.910
247
4.2360
429.205
248
4.2373
5.958
249
4.2394
12.028
250
4.2417
1.424
251
4.2420
3.411
252
4.2493
1.422
253
4.2500
2.434
254
4.2532
11.989
255
4.2559
5.958
256
4.2560
2.235
257
4.2567
1.419
258
4.2641
1.417
259
4.2671
11.950
260
4.2716
1.414
261
4.2746
5.958
262
4.2792
1.412
263
4.2800
1.821
264
4.2809
11.912
265
4.2867
1.404
266
4.2916
1.014
267
4.2933
5.958
268
4.2941
1.407
269
4.2949
11.873
270
4.2986
1.717
271
4.2997
1.910
272
4.3017
1.404
273
4.3038
2.235
274
4.3089
11.834
275
4.3093
1.402
276
4.3119
5.958
277
4.3125
2.434
278
4.3141
10.067
279
4.3168
1.399
280
4.3222
16.190
281
4.3230
11.796
282
4.3244
1.397
283
4.3290
1.708
284
4.3306
5.958
285
4.3320
1.395
286
4.3370
11.757
287
4.3396
1.392
288
4.3472
1.390
289
4.3493
5.958
290
4.3500
489.330
291
4.3511
11.719
292
4.3516
2.235
293
4.3548
1.387
294
4.3600
1.562K
295
4.3625
1.385
296
4.3636
1.033
297
4.3651
1.717
298
4.3652
1.910
299
4.3653
11.681
300
4.3679
5.958
301
4.3702
1.382
302
4.3740
1.694
303
4.3750
2.434
304
4.3778
0.001
305
4.3795
11.644
306
4.3856
1.377
307
4.3866
5.958
308
4.3932
1.375
309
4.3937
11.606
310
4.3994
2.235
311
4.4009
1.373
312
4.4053
5.958
313
4.4080
11.568
314
4.4086
1.370
315
4.4100
226.757
316
4.4164
1.368
317
4.4180
1.674
318
4.4219
12.584
319
4.4224
11.531
320
4.4239
5.958
321
4.4242
1.365
322
4.4280
1.021
323
4.4317
1.910
324
4.4319
1.363
325
4.4326
1.717
326
4.4333
16.190
327
4.4367
11.493
328
4.4375
2.434
329
4.4397
1.361
330
4.4426
5.958
331
4.4444
190.932
332
4.4472
2.235
333
4.4475
1.358
334
4.4512
11.456
335
4.4553
1.356
336
4.4613
5.958
337
4.4632
1.354
338
4.4657
11.419
339
4.4710
1.351
340
4.4746
136.076
341
4.4799
5.958
342
4.4800
1.008
343
4.4803
11.382
344
4.4949
11.345
345
4.4950
2.235
346
4.4986
5.958
347
4.4999
1.014
348
4.5000
4.974
349
4.5009
45.682
350
4.5012
1.717
351
4.5031
1.910
352
4.5090
1.582
353
4.5095
4.518
354
4.5100
1.598
355
4.5173
5.958
356
4.5242
11.271
357
4.5325
15.101
358
4.5359
5.958
359
4.5390
11.234
360
4.5428
2.235
361
4.5444
16.190
362
4.5538
11.198
363
4.5546
5.958
364
4.5606
135.307
365
4.5625
2.434
366
4.5685
11.162
367
4.5700
9.189
368
4.5708
1.717
369
4.5728
1.910
370
4.5733
5.958
371
4.5811
707.804
372
4.5834
11.125
373
4.5906
2.235
374
4.5919
5.958
375
4.5983
11.089
376
4.6000
22.677
377
4.6020
1.550
378
4.6106
5.958
379
4.6133
11.053
380
4.6250
2.434
381
4.6282
11.018
382
4.6293
5.958
383
4.6363
1.033
384
4.6384
2.235
385
4.6400
215.517
386
4.6415
1.717
387
4.6433
10.982
388
4.6444
1.910
389
4.6479
5.958
390
4.6500
24.297
391
4.6555
16.190
392
4.6584
10.946
393
4.6666
0.001
394
4.6736
10.911
395
4.6853
5.958
396
4.6862
2.235
397
4.6875
2.434
398
4.6888
10.875
399
4.6960
1.519
400
4.7039
5.958
Транзакции
| Время | Цена (USDT) | Объём (CELO) |
|---|
| 19:51:33 | 3.0386 | 17.956527 |
| 19:51:30 | 3.0423 | 227.297474 |
| 19:51:26 | 3.0421 | 9.700000 |
| 19:51:18 | 3.0452 | 9.352832 |
| 19:51:17 | 3.0451 | 3.609390 |
| 19:51:15 | 3.0459 | 199.274916 |
| 19:51:10 | 3.0457 | 3.607030 |
| 19:51:01 | 3.0461 | 6.170747 |
| 19:50:57 | 3.0480 | 81.538135 |
| 19:50:46 | 3.0457 | 93.679732 |
| 19:50:36 | 3.0477 | 5.610555 |
| 19:50:32 | 3.0482 | 134.233160 |
| 19:50:16 | 3.0534 | 130.232020 |
| 19:50:16 | 3.0537 | 7.000000 |
| 19:50:13 | 3.0544 | 21.552479 |
| 19:50:07 | 3.0544 | 81.538135 |
| 19:49:52 | 3.0528 | 2.484500 |
| 19:49:48 | 3.0514 | 2.484600 |
| 19:49:42 | 3.0520 | 197.997391 |
| 19:49:36 | 3.0509 | 351.726025 |
| 19:49:30 | 3.0512 | 81.538130 |
| 19:49:29 | 3.0505 | 1,486.760566 |
| 19:49:28 | 3.0495 | 8.989978 |
| 19:49:27 | 3.0417 | 14.607228 |
| 19:49:27 | 3.0428 | 6.367236 |
| 19:49:27 | 3.0448 | 15.949266 |
| 19:49:27 | 3.0464 | 81.538135 |
| 19:49:27 | 3.0480 | 81.538135 |
| 19:49:25 | 3.0509 | 971.021741 |
| 19:49:14 | 3.0556 | 767.361614 |
| 19:49:11 | 3.0528 | 59.062765 |
| 19:49:11 | 3.0528 | 0.000035 |
| 19:49:11 | 3.0528 | 81.538100 |
| 19:49:10 | 3.0544 | 81.538100 |
| 19:49:10 | 3.0554 | 1.000000 |
| 19:49:04 | 3.0603 | 6.368000 |
| 19:49:04 | 3.0598 | 10.032000 |
| 19:49:04 | 3.0598 | 23.968000 |
| 19:49:03 | 3.0593 | 1,649.466715 |
| 19:49:03 | 3.0546 | 16.888148 |
| 19:49:03 | 3.0547 | 4.662845 |
| 19:49:03 | 3.0559 | 15.372737 |
| 19:49:03 | 3.0560 | 81.538135 |
| 19:49:03 | 3.0576 | 81.538135 |
| 19:49:03 | 3.0577 | 46.192746 |
| 19:49:03 | 3.0587 | 0.722440 |
| 19:49:03 | 3.0587 | 279.606934 |
| 19:49:03 | 3.0587 | 14.192000 |
| 19:49:03 | 3.0592 | 81.538135 |
| 19:49:03 | 3.0609 | 1.000000 |
| 19:49:00 | 3.0625 | 0.000005 |
| 19:49:00 | 3.0625 | 3.588200 |
| 19:48:42 | 3.0622 | 58.701400 |
| 19:48:40 | 3.0640 | 81.538135 |
| 19:48:27 | 3.0615 | 11.434638 |
| 19:48:25 | 3.0608 | 81.538100 |
| 19:48:23 | 3.0624 | 55.876218 |
| 19:48:23 | 3.0627 | 15.473323 |
| 19:48:23 | 3.0628 | 6.099770 |
| 19:48:23 | 3.0658 | 0.000008 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
