1
1.4438
31.000
2
1.4437
136.000
3
1.4430
127.000
4
1.4425
616.021
5
1.4422
493.846
6
1.4421
111.756
7
1.4409
17.278
8
1.4408
500.000
9
1.4404
987.209
10
1.4400
722.628
11
1.4393
2.824K
12
1.4392
1.168K
13
1.4391
150.000
14
1.4387
807.004
15
1.4377
1.586
16
1.4373
103.000
17
1.4363
141.000
18
1.4361
500.000
19
1.4359
1.886K
20
1.4354
33.715
21
1.4350
3.171K
22
1.4347
994.447
23
1.4323
19.000
24
1.4322
27.068K
25
1.4313
1.586
26
1.4289
38.000
27
1.4288
776.214
28
1.4282
38.000
29
1.4281
339.679
30
1.4268
19.000
31
1.4263
34.000
32
1.4262
2.136K
33
1.4249
1.586
34
1.4245
34.000
35
1.4244
10.888K
36
1.4214
19.000
37
1.4210
15.000
38
1.4209
3.023K
39
1.4199
34.000
40
1.4193
15.000
41
1.4192
841.700
42
1.4186
1.586
43
1.4150
1.551
44
1.4126
34.000
45
1.4122
1.586
46
1.4121
71.000
47
1.4108
68.161
48
1.4107
2.686K
49
1.4069
740.876
50
1.4068
15.000
51
1.4066
56.162
52
1.4061
15.000
53
1.4059
20.586
54
1.4050
107.000
55
1.4039
54.847
56
1.4025
19.000
57
1.4019
35.000
58
1.4011
15.000
59
1.3996
1.586
60
1.3994
40.016
61
1.3979
143.000
62
1.3971
19.000
63
1.3969
55.086
64
1.3963
15.000
65
1.3949
19.000
66
1.3946
34.000
67
1.3942
19.000
68
1.3935
79.000
69
1.3934
1.586
70
1.3923
53.867
71
1.3912
19.000
72
1.3909
179.000
73
1.3901
49.000
74
1.3900
500.000
75
1.3891
15.000
76
1.3886
67.689
77
1.3878
18.013
78
1.3875
54.051
79
1.3872
1.586
80
1.3870
1.442
81
1.3860
67.816
82
1.3854
15.000
83
1.3851
122.000
84
1.3847
1.423K
85
1.3844
3.088K
86
1.3836
39.027
87
1.3830
24.582
88
1.3826
1.252
89
1.3810
1.586
90
1.3788
63.822
91
1.3770
46.476
92
1.3767
166.000
93
1.3765
42.132
94
1.3762
37.783
95
1.3748
1.586
96
1.3724
26.230
97
1.3717
1.398K
98
1.3706
91.196
99
1.3698
61.318
100
1.3690
1.534
101
1.3687
1.586
102
1.3654
47.604
103
1.3645
54.961
104
1.3626
1.586
105
1.3600
5.883K
106
1.3590
1.471
107
1.3576
20.623
108
1.3565
1.586
109
1.3550
92.000
110
1.3536
20.684
111
1.3504
1.586
112
1.3500
1.481
113
1.3444
1.586
114
1.3400
74.626
115
1.3384
1.586
116
1.3324
1.586
117
1.3320
1.501
118
1.3300
1.503
119
1.3280
1.581
120
1.3265
1.586
121
1.3257
10.000
122
1.3249
1.339K
123
1.3233
1.252
124
1.3205
1.586
125
1.3200
4.000
126
1.3146
1.586
127
1.3088
1.586
128
1.3050
1.532
129
1.3029
1.586
130
1.3000
1.092K
131
1.2971
1.586
132
1.2951
6.562
133
1.2913
1.586
134
1.2900
6.202K
135
1.2880
1.630
136
1.2856
1.586
137
1.2800
20.000
138
1.2790
1.563
139
1.2700
78.740
140
1.2641
1.252
141
1.2530
1.595
142
1.2500
33.000
143
1.2490
1.681
144
1.2280
1.628
145
1.2200
8.732K
146
1.2120
1.733
147
1.2100
100.991
148
1.2040
1.661
149
1.2000
2.795K
150
1.1963
125.386
151
1.1800
86.441
152
1.1750
1.786
153
1.1669
20.000
154
1.1600
6.897K
155
1.1560
1.729
156
1.1500
50.000
157
1.1400
1.842
158
1.1330
1.765
159
1.1300
565.748
160
1.1169
20.000
161
1.1110
1.800
162
1.1100
20.000
163
1.1000
7.381K
164
1.0871
1.839
165
1.0669
20.000
166
1.0505
10.000
167
1.0500
49.250
168
1.0400
7.693K
169
1.0100
25.000
170
1.0010
18.881
171
1.0000
1.852K
172
0.9880
8.098K
173
0.9300
1.075K
174
0.9218
1.084K
175
0.9180
20.000
176
0.8200
5.000
177
0.8000
12.000
178
0.7940
1.000
179
0.7890
530.142
180
0.7800
1.111K
181
0.7218
1.385K
182
0.5000
21.200
183
0.4900
40.816
184
0.4460
10.000
185
0.4260
469.483
186
0.3900
50.000K
187
0.2000
202.583
188
0.1900
31.406
189
0.1820
20.000
190
0.1000
3.000
191
0.0700
50.000
192
0.0500
769.588
193
0.0379
1.055
194
0.0100
9.597K
195
0.0002
31.111K
1
1.4459
1.800
2
1.4475
30.293
3
1.4476
31.000
4
1.4479
17.278
5
1.4480
506.192
6
1.4483
117.612
7
1.4484
987.209
8
1.4487
1.192K
9
1.4488
114.091
10
1.4495
830.105
11
1.4496
500.000
12
1.4497
274.805
13
1.4529
500.000
14
1.4530
346.289
15
1.4535
1.586
16
1.4545
2.799K
17
1.4550
352.359
18
1.4553
4.098K
19
1.4564
5.954
20
1.4566
23.815K
21
1.4573
692.934
22
1.4583
16.000
23
1.4594
12.000
24
1.4595
778.365
25
1.4601
1.586
26
1.4605
34.012
27
1.4606
19.000
28
1.4612
10.000
29
1.4617
15.000
30
1.4618
333.120
31
1.4632
15.000
32
1.4633
1.039K
33
1.4659
15.000
34
1.4663
580.650
35
1.4666
1.586
36
1.4678
5.000
37
1.4692
15.000
38
1.4695
34.000
39
1.4696
2.085K
40
1.4730
1.409
41
1.4731
1.586
42
1.4776
6.000
43
1.4778
43.000
44
1.4779
3.271K
45
1.4782
15.000
46
1.4783
3.432K
47
1.4798
1.586
48
1.4864
1.586
49
1.4900
13.061
50
1.4931
1.586
51
1.4997
1.586
52
1.5000
1.484
53
1.5011
1.251
54
1.5030
1.460
55
1.5065
1.586
56
1.5132
1.586
57
1.5200
1.586
58
1.5269
1.586
59
1.5300
13.061
60
1.5337
1.586
61
1.5340
1.548
62
1.5371
71.032
63
1.5406
1.586
64
1.5460
1.661
65
1.5475
1.586
66
1.5500
64.516
67
1.5545
1.586
68
1.5604
1.251
69
1.5614
1.586
70
1.5650
1.428
71
1.5685
1.586
72
1.5700
13.061
73
1.5751
71.032
74
1.5754
1.586
75
1.5825
1.586
76
1.5896
1.586
77
1.5940
1.480
78
1.5967
1.586
79
1.5970
1.481
80
1.6000
8.300
81
1.6039
1.586
82
1.6099
19.000
83
1.6100
471.115
84
1.6111
1.586
85
1.6141
71.032
86
1.6183
1.586
87
1.6196
1.251
88
1.6200
30.997
89
1.6203
11.000
90
1.6204
728.943
91
1.6256
1.586
92
1.6300
19.831
93
1.6329
1.586
94
1.6402
1.586
95
1.6430
1.316
96
1.6476
1.586
97
1.6500
13.058
98
1.6541
71.032
99
1.6549
1.586
100
1.6624
1.586
101
1.6630
0.001
102
1.6698
1.586
103
1.6700
925.761
104
1.6774
1.586
105
1.6789
1.251
106
1.6848
1.586
107
1.6900
330.212
108
1.6924
1.586
109
1.6940
1.392
110
1.6950
71.032
111
1.6970
1.475
112
1.6983
1.043
113
1.7000
208.266
114
1.7077
1.586
115
1.7100
222.610
116
1.7108
1.043
117
1.7121
90.170
118
1.7153
1.586
119
1.7230
1.586
120
1.7233
1.043
121
1.7307
1.586
122
1.7320
1.245
123
1.7360
1.043
124
1.7370
71.032
125
1.7382
1.251
126
1.7385
1.586
127
1.7455
24.000
128
1.7460
1.274
129
1.7463
1.586
130
1.7541
1.586
131
1.7600
1.259K
132
1.7619
1.586
133
1.7670
1.153
134
1.7700
5.000
135
1.7800
71.086
136
1.8000
17.868
137
1.8030
1.130
138
1.8121
127.791
139
1.8240
71.086
140
1.8300
622.333
141
1.8346
11.021
142
1.8358
586.620
143
1.8400
1.108
144
1.8529
10.966
145
1.8560
1.165
146
1.8600
527.557
147
1.8601
21.824
148
1.8692
71.086
149
1.8714
10.911
150
1.8730
27.143
151
1.8770
1.085
152
1.8900
15.873
153
1.8901
10.857
154
1.8973
45.605
155
1.9000
92.189
156
1.9090
10.798
157
1.9140
2.853
158
1.9155
71.086
159
1.9160
1.064
160
1.9198
26.804
161
1.9231
32.033
162
1.9249
1.010
163
1.9276
572.312
164
1.9281
10.745
165
1.9352
21.391
166
1.9400
51.546
167
1.9450
832.977
168
1.9474
10.692
169
1.9500
55.096
170
1.9502
1.010
171
1.9550
1.042
172
1.9553
37.087
173
1.9600
1.943K
174
1.9629
71.086
175
1.9669
10.639
176
1.9678
0.001
177
1.9700
5.000
178
1.9739
21.180
179
1.9740
2.934
180
1.9759
1.010
181
1.9791
397.793
182
1.9808
31.546
183
1.9866
10.586
184
1.9876
32.158
185
1.9878
41.888
186
1.9900
15.075
187
1.9950
1.022
188
1.9953
10.764
189
2.0000
853.149
190
2.0019
1.010
191
2.0065
10.534
192
2.0100
26.294
193
2.0115
71.086
194
2.0134
20.974
195
2.0170
26.150
196
2.0237
36.428
197
2.0240
558.021
198
2.0266
10.482
199
2.0282
1.010
200
2.0360
3.932
201
2.0402
31.093
202
2.0469
10.430
203
2.0499
55.096
204
2.0537
20.770
205
2.0549
1.010
206
2.0612
71.086
207
2.0673
41.098
208
2.0674
36.214
209
2.0700
1.376K
210
2.0780
1.177
211
2.0819
1.010
212
2.0881
10.330
213
2.0900
14.354
214
2.0945
35.822
215
2.0948
20.565
216
2.0990
2.835
217
2.1014
30.634
218
2.1090
9.228
219
2.1093
1.010
220
2.1123
71.086
221
2.1191
25.520
222
2.1200
24.855
223
2.1210
2.592
224
2.1252
544.734
225
2.1367
20.365
226
2.1370
1.010
227
2.1499
55.096
228
2.1500
86.804
229
2.1640
2.449
230
2.1644
30.188
231
2.1646
71.086
232
2.1650
2.399
233
2.1651
1.010
234
2.1678
35.206
235
2.1700
5.000
236
2.1721
25.205
237
2.1794
20.162
238
2.1900
10.000
239
2.1936
1.010
240
2.2000
37.202
241
2.2057
902.082
242
2.2083
1.014
243
2.2100
2.307
244
2.2181
71.086
245
2.2224
1.010
246
2.2230
19.962
247
2.2264
24.894
248
2.2293
29.742
249
2.2310
2.374
250
2.2315
531.448
251
2.2360
39.502
252
2.2395
1.792K
253
2.2406
6.220
254
2.2437
34.601
255
2.2499
55.096
256
2.2517
1.010
257
2.2560
2.303
258
2.2675
19.766
259
2.2730
71.086
260
2.2813
1.010
261
2.2821
24.591
262
2.2962
29.308
263
2.3000
63.615
264
2.3003
500.250
265
2.3030
2.432
266
2.3113
1.010
267
2.3129
19.572
268
2.3200
43.103
269
2.3222
34.016
270
2.3254
38.743
271
2.3293
71.086
272
2.3392
24.291
273
2.3400
40.000
274
2.3417
1.010
275
2.3431
518.795
276
2.3499
56.129
277
2.3500
2.290
278
2.3515
1.749K
279
2.3592
19.381
280
2.3600
1.498K
281
2.3651
28.882
282
2.3700
5.000
283
2.3720
2.233
284
2.3724
1.010
285
2.3870
71.086
286
2.3900
42.394
287
2.3977
23.994
288
2.3980
2.202
289
2.4000
21.717
290
2.4035
33.441
291
2.4036
1.010
292
2.4064
19.191
293
2.4134
151.298
294
2.4166
1.014
295
2.4184
37.998
296
2.4352
1.010
297
2.4355
18.353
298
2.4361
28.461
299
2.4400
40.983
300
2.4460
2.712
301
2.4461
71.086
302
2.4470
2.318
303
2.4499
55.096
304
2.4545
19.002
305
2.4576
23.702
306
2.4603
506.442
307
2.4673
1.010
308
2.4691
1.707K
309
2.4700
278.694
310
2.4876
32.875
311
2.4970
2.192
312
2.4997
1.010
313
2.5000
70.812
314
2.5066
71.086
315
2.5092
28.046
316
2.5151
37.267
317
2.5190
23.413
318
2.5220
2.348
319
2.5266
313.984
320
2.5326
1.010
321
2.5480
2.072
322
2.5499
55.096
323
2.5659
1.010
324
2.5686
71.086
325
2.5700
77.821
326
2.5747
32.319
327
2.5820
23.127
328
2.5833
494.384
329
2.5845
27.638
330
2.5926
1.667K
331
2.5996
1.010
332
2.6000
22.454
333
2.6010
2.529
334
2.6157
36.550
335
2.6200
999.650
336
2.6249
1.014
337
2.6322
71.086
338
2.6338
1.010
339
2.6457
500.375
340
2.6466
22.845
341
2.6500
55.096
342
2.6550
2.345
343
2.6620
27.236
344
2.6648
31.773
345
2.6685
1.010
346
2.6800
22.000
347
2.6810
2.404
348
2.6974
71.086
349
2.7000
111.111
350
2.7035
1.010
351
2.7100
2.296
352
2.7125
482.613
353
2.7203
35.847
354
2.7221
18.357
355
2.7222
1.627K
356
2.7391
1.010
357
2.7419
26.839
358
2.7581
31.236
359
2.7640
2.202
360
2.7642
71.086
361
2.7660
2.168
362
2.7751
1.010
363
2.8116
1.010
364
2.8230
2.162
365
2.8242
26.448
366
2.8291
35.158
367
2.8326
71.086
368
2.8333
1.014
369
2.8400
105.633
370
2.8481
471.122
371
2.8486
1.010
372
2.8500
2.198
373
2.8546
30.707
374
2.8583
1.588K
375
2.8810
2.117
376
2.8860
1.010
377
2.8999
1.231
378
2.9027
71.086
379
2.9089
26.063
380
2.9195
3.528
381
2.9240
1.010
382
2.9390
2.257
383
2.9400
2.187
384
2.9423
34.482
385
2.9480
2.500
386
2.9500
1.129K
387
2.9545
30.188
388
2.9624
1.010
389
2.9726
1.147K
390
2.9745
71.086
391
2.9800
100.671
392
2.9905
459.905
393
3.0000
2.097K
394
3.0012
1.550K
395
3.0014
1.010
396
3.0071
3.421
397
3.0086
18.357
398
3.0146
324.126
399
3.0215
12.249
400
3.0300
2.246
Транзакции
| Время | Цена (USDT) | Объём (CELO) |
|---|
| 18:32:46 | 1.4448 | 1.800000 |
| 18:31:46 | 1.4428 | 1.800000 |
| 18:30:59 | 1.4463 | 1.800000 |
| 18:30:36 | 1.4443 | 136.000000 |
| 18:30:32 | 1.4424 | 0.000003 |
| 18:30:31 | 1.4424 | 254.250650 |
| 18:30:31 | 1.4424 | 323.506700 |
| 18:30:28 | 1.4424 | 1.800000 |
| 18:29:34 | 1.4408 | 1.800000 |
| 18:28:16 | 1.4414 | 1.800000 |
| 18:28:08 | 1.4413 | 136.000000 |
| 18:28:07 | 1.4413 | 136.000000 |
| 18:27:51 | 1.4410 | 1.800000 |
| 18:27:51 | 1.4410 | 136.000000 |
| 18:27:27 | 1.4436 | 6.923423 |
| 18:27:27 | 1.4438 | 0.000008 |
| 18:27:27 | 1.4438 | 8.583300 |
| 18:26:35 | 1.4453 | 0.000006 |
| 18:26:35 | 1.4453 | 17.166610 |
| 18:26:01 | 1.4442 | 1.800000 |
| 18:25:21 | 1.4446 | 325.697550 |
| 18:25:21 | 1.4446 | 10.604900 |
| 18:25:21 | 1.4446 | 200.000000 |
| 18:25:21 | 1.4446 | 200.000000 |
| 18:25:21 | 1.4446 | 325.697550 |
| 18:25:19 | 1.4451 | 1.800000 |
| 18:24:55 | 1.4446 | 7.816450 |
| 18:24:26 | 1.4454 | 0.000009 |
| 18:24:26 | 1.4454 | 11.052440 |
| 18:22:37 | 1.4442 | 24.676130 |
| 18:22:33 | 1.4440 | 0.000005 |
| 18:22:26 | 1.4441 | 100.000000 |
| 18:22:19 | 1.4440 | 138.504150 |
| 18:21:16 | 1.4440 | 0.000007 |
| 18:21:16 | 1.4440 | 9.229270 |
| 18:20:56 | 1.4482 | 1.800000 |
| 18:20:54 | 1.4470 | 0.000001 |
| 18:20:53 | 1.4470 | 1.586060 |
| 18:20:29 | 1.4431 | 1.800000 |
| 18:19:42 | 1.4429 | 1.800000 |
| 18:19:38 | 1.4442 | 1.800000 |
| 18:19:20 | 1.4416 | 1.800000 |
| 18:19:17 | 1.4415 | 1.800000 |
| 18:18:59 | 1.4425 | 6.970310 |
| 18:18:50 | 1.4429 | 1.800000 |
| 18:18:45 | 1.4440 | 1.521950 |
| 18:18:38 | 1.4395 | 1.800000 |
| 18:17:25 | 1.4356 | 130.647980 |
| 18:17:25 | 1.4356 | 220.856300 |
| 18:16:37 | 1.4368 | 1,506.325049 |
| 18:16:34 | 1.4385 | 15.153900 |
| 18:16:23 | 1.4374 | 5,160.090860 |
| 18:16:11 | 1.4367 | 1,903.272229 |
| 18:16:01 | 1.4405 | 0.000001 |
| 18:16:00 | 1.4405 | 1.586060 |
| 18:15:49 | 1.4386 | 1,659.539146 |
| 18:15:34 | 1.4329 | 3,771.459223 |
| 18:15:32 | 1.4334 | 0.000009 |
| 18:15:32 | 1.4334 | 1.799990 |
| 18:15:32 | 1.4339 | 0.000009 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
CELO/USDT