BSV_BTC Цена в реальном времени | BSV_BTC Цена сегодня | BSV_BTC Цена последней сделки

Спот-рынокРыночная цена

BSV/BTC

0.001752: Последняя цена (BTC)

-0.17%: Изменение (24 ч)

0.001751: Рыночная цена (BTC)

0.001787: Максимум (24 ч) (BTC)

0.001729: Минимум (24 ч) (BTC)

9,043: Объём (24 ч) (BSV)

--: Оборот за 24 ч

Во весь экран

- 0.001751

Ордера

Округлить до0.000001

0.000001
0.00001
0.0001
0.001

Покупка
Цена
Количество

1
0.001751
3.720
2
0.001750
0.498
3
0.001749
38.801
4
0.001748
2.654
5
0.001747
5.189
6
0.001746
8.900
7
0.001745
1.964
8
0.001744
16.000
9
0.001743
0.884
10
0.001742
3.463
11
0.001741
24.740
12
0.001740
89.990
13
0.001739
2.681
14
0.001738
6.350
15
0.001737
290.510
16
0.001736
2.690
17
0.001735
0.929
18
0.001734
3.662
19
0.001733
20.000
20
0.001730
190.707
21
0.001729
34.500
22
0.001726
2.822
23
0.001725
21.030
24
0.001723
0.930
25
0.001722
13.987
26
0.001721
32.998
27
0.001720
39.143
28
0.001717
11.787
29
0.001716
27.637
30
0.001715
0.340
31
0.001712
0.930
32
0.001710
0.722
33
0.001708
0.930
34
0.001707
20.000
35
0.001704
8.500
36
0.001700
1.135
37
0.001698
20.000
38
0.001693
24.218
39
0.001692
555.500
40
0.001690
1.000
41
0.001689
20.000
42
0.001688
4.300
43
0.001684
2.969
44
0.001681
20.000
45
0.001680
3.396
46
0.001679
1.420
47
0.001673
20.000
48
0.001665
20.000
49
0.001662
4.200
50
0.001660
1.015
51
0.001657
20.000
52
0.001651
0.687
53
0.001650
0.120
54
0.001649
14.089
55
0.001641
20.000
56
0.001640
1.015
57
0.001635
4.300
58
0.001632
3.063
59
0.001622
19.924
60
0.001620
1.035
61
0.001601
1.000
62
0.001600
1.015
63
0.001585
0.100
64
0.001580
0.020
65
0.001550
2.000
66
0.001520
0.201
67
0.001500
7.200
68
0.001450
0.500
69
0.001424
1.000
70
0.001411
2.000
71
0.001275
0.017
72
0.001219
0.410
73
0.001100
5.000
74
0.000870
8.000
75
0.000500
15.000
76
0.000300
0.366
77
0.000003
2.111K

Продажа
Цена
Количество

1
0.001752
4.720
2
0.001753
9.083
3
0.001754
46.428
4
0.001755
38.372
5
0.001756
16.139
6
0.001757
9.792
7
0.001758
93.872
8
0.001759
6.792
9
0.001760
174.408
10
0.001762
0.754
11
0.001763
2.800
12
0.001765
0.930
13
0.001766
161.520
14
0.001767
201.554
15
0.001768
0.930
16
0.001769
20.000
17
0.001771
10.154
18
0.001775
0.754
19
0.001778
20.000
20
0.001780
1.769
21
0.001784
0.754
22
0.001787
20.000
23
0.001788
0.924
24
0.001790
0.100
25
0.001793
0.754
26
0.001797
0.754
27
0.001800
1.214
28
0.001801
0.754
29
0.001806
0.754
30
0.001810
0.754
31
0.001812
0.170
32
0.001814
0.754
33
0.001819
0.754
34
0.001820
1.102
35
0.001823
0.754
36
0.001828
0.754
37
0.001830
0.401
38
0.001832
0.754
39
0.001837
0.924
40
0.001840
1.167
41
0.001841
0.754
42
0.001846
0.754
43
0.001850
64.721
44
0.001855
0.754
45
0.001859
0.754
46
0.001860
1.257
47
0.001862
0.170
48
0.001864
0.754
49
0.001868
0.754
50
0.001870
0.822
51
0.001873
0.754
52
0.001877
0.754
53
0.001880
1.465
54
0.001882
0.754
55
0.001886
0.754
56
0.001890
0.575
57
0.001891
0.754
58
0.001896
0.754
59
0.001900
1.768
60
0.001905
0.754
61
0.001909
0.754
62
0.001914
0.754
63
0.001919
0.754
64
0.001920
1.014
65
0.001923
0.754
66
0.001928
0.754
67
0.001931
1.108
68
0.001933
0.754
69
0.001934
0.039
70
0.001938
1.859
71
0.001940
1.014
72
0.001942
0.754
73
0.001944
30.000
74
0.001945
1.100
75
0.001947
0.754
76
0.001952
0.754
77
0.001953
1.095
78
0.001956
0.754
79
0.001960
2.105
80
0.001961
0.754
81
0.001966
0.754
82
0.001968
1.087
83
0.001970
0.039
84
0.001971
0.754
85
0.001976
1.837
86
0.001980
1.768
87
0.001983
1.079
88
0.001985
0.754
89
0.001990
0.754
90
0.001991
1.074
91
0.001995
0.754
92
0.001998
0.100
93
0.001999
1.070
94
0.002000
1.768
95
0.002005
0.754
96
0.002006
1.105
97
0.002009
0.754
98
0.002014
1.817
99
0.002019
0.754
100
0.002020
1.014
101
0.002022
1.058
102
0.002024
0.754
103
0.002029
0.754
104
0.002030
1.053
105
0.002034
0.754
106
0.002037
1.050
107
0.002039
0.754
108
0.002040
1.014
109
0.002043
0.039
110
0.002044
0.754
111
0.002046
1.046
112
0.002049
0.754
113
0.002050
2.000
114
0.002054
1.796
115
0.002059
0.754
116
0.002060
1.114
117
0.002062
1.038
118
0.002064
0.754
119
0.002066
33.000
120
0.002069
0.754
121
0.002070
1.034
122
0.002074
0.754
123
0.002078
1.030
124
0.002079
0.754
125
0.002080
1.014
126
0.002081
0.039
127
0.002084
0.754
128
0.002086
1.026
129
0.002089
0.754
130
0.002094
1.776
131
0.002099
0.754
132
0.002100
1.014
133
0.002102
1.018
134
0.002104
0.754
135
0.002110
1.869
136
0.002115
0.754
137
0.002118
1.010
138
0.002119
0.039
139
0.002120
0.754
140
0.002125
0.754
141
0.002127
1.006
142
0.002130
0.854
143
0.002135
1.757
144
0.002141
0.754
145
0.002143
0.998
146
0.002146
0.754
147
0.002150
2.000
148
0.002151
1.749
149
0.002156
0.754
150
0.002158
0.039
151
0.002160
1.090
152
0.002161
0.754
153
0.002167
0.754
154
0.002168
0.987
155
0.002172
0.754
156
0.002173
44.000
157
0.002176
0.983
158
0.002177
0.754
159
0.002183
0.754
160
0.002185
0.979
161
0.002188
0.754
162
0.002193
1.730
163
0.002198
0.794
164
0.002201
0.972
165
0.002204
0.754
166
0.002209
0.754
167
0.002210
1.043
168
0.002215
0.754
169
0.002218
0.794
170
0.002220
1.898
171
0.002225
0.754
172
0.002228
1.043
173
0.002231
0.754
174
0.002236
0.754
175
0.002237
1.043
176
0.002238
0.039
177
0.002242
0.754
178
0.002245
1.043
179
0.002247
0.754
180
0.002250
2.000
181
0.002253
0.754
182
0.002254
1.043
183
0.002258
0.754
184
0.002263
1.043
185
0.002264
0.754
186
0.002269
0.754
187
0.002271
1.043
188
0.002275
0.754
189
0.002280
1.937
190
0.002286
0.754
191
0.002289
1.043
192
0.002291
0.754
193
0.002297
0.754
194
0.002298
1.043
195
0.002302
0.754
196
0.002307
1.043
197
0.002308
0.754
198
0.002314
0.754
199
0.002315
1.837
200
0.002319
0.754
201
0.002322
0.039
202
0.002324
1.043
203
0.002325
0.754
204
0.002331
0.754
205
0.002333
1.043
206
0.002336
0.754
207
0.002340
0.100
208
0.002342
1.798
209
0.002348
0.754
210
0.002350
2.224
211
0.002351
1.043
212
0.002353
0.754
213
0.002359
0.754
214
0.002360
1.043
215
0.002364
0.039
216
0.002365
0.754
217
0.002370
1.043
218
0.002371
0.754
219
0.002376
0.754
220
0.002379
1.043
221
0.002382
0.754
222
0.002388
0.754
223
0.002389
1.043
224
0.002394
0.754
225
0.002398
1.043
226
0.002400
0.754
227
0.002407
1.043
228
0.002408
0.039
229
0.002417
1.043
230
0.002426
1.043
231
0.002435
1.043
232
0.002444
0.801
233
0.002445
1.043
234
0.002450
2.215
235
0.002452
0.039
236
0.002454
1.043
237
0.002460
0.100
238
0.002464
1.043
239
0.002473
1.043
240
0.002483
1.043
241
0.002489
0.982
242
0.002492
1.043
243
0.002494
0.800
244
0.002497
0.039
245
0.002500
0.210
246
0.002502
2.020
247
0.002511
1.043
248
0.002517
0.971
249
0.002521
1.043
250
0.002531
2.009
251
0.002541
1.043
252
0.002543
0.039
253
0.002545
1.761
254
0.002550
3.043
255
0.002560
0.955
256
0.002561
1.043
257
0.002571
1.043
258
0.002574
0.949
259
0.002581
1.043
260
0.002588
0.944
261
0.002590
0.139
262
0.002591
1.043
263
0.002595
0.800
264
0.002601
1.043
265
0.002603
0.939
266
0.002611
1.043
267
0.002617
0.934
268
0.002621
1.043
269
0.002631
1.043
270
0.002632
0.928
271
0.002638
0.039
272
0.002641
1.043
273
0.002646
1.724
274
0.002652
1.043
275
0.002662
0.918
276
0.002677
0.913
277
0.002687
0.039
278
0.002692
0.908
279
0.002707
0.903
280
0.002720
0.100
281
0.002722
0.898
282
0.002736
0.039
283
0.002737
0.893
284
0.002752
0.888
285
0.002768
0.883
286
0.002786
0.039
287
0.002838
0.039
288
0.002850
5.371
289
0.002860
0.100
290
0.002890
0.039
291
0.002943
0.039
292
0.002997
0.039
293
0.003000
0.100
294
0.003052
0.039
295
0.003109
0.039
296
0.003160
0.100
297
0.003166
0.039
298
0.003224
0.039
299
0.003284
0.039
300
0.003320
0.100
301
0.003344
0.039
302
0.003379
1.000
303
0.003399
1.000
304
0.003406
0.039
305
0.003468
0.039
306
0.003490
0.100
307
0.003532
0.039
308
0.003597
0.039
309
0.003663
0.039
310
0.003670
0.100
311
0.003731
0.039
312
0.003800
0.039
313
0.003850
0.100
314
0.004000
10.100
315
0.004210
0.100
316
0.004370
0.195
317
0.004430
0.100
318
0.004650
0.100
319
0.004870
0.100
320
0.004880
3.497
321
0.004990
0.100
322
0.005000
9.977
323
0.005100
0.065
324
0.005250
0.100
325
0.005530
0.100
326
0.005830
0.100
327
0.006000
4.030
328
0.007500
10.000
329
0.008000
0.022
330
0.008500
48.404
331
0.010000
5.037
332
0.012067
1.004
333
0.013057
0.014
334
0.015000
40.098
335
0.021750
12.688
336
0.024000
5.000
337
0.025820
5.000
338
0.026280
5.718
339
0.027500
5.152
340
0.028000
23.590
341
0.029120
5.000
342
0.029999
0.126
343
0.031580
5.000
344
0.033057
0.014
345
0.033990
6.001
346
0.037000
9.304
347
0.049999
0.126
348
0.050000
9.304
349
0.052011
16.102
350
0.055000
9.992
351
1.000000
34.197

Транзакции

Время	Цена (BTC)	Объём (BSV)
20:16:30	0.001752	3.5733
20:16:11	0.001749	0.0001
20:16:11	0.001749	24.5326
20:15:49	0.001749	3.8370
20:09:12	0.001748	2.0714
20:08:59	0.001748	1.1701
20:08:26	0.001747	0.8838
20:08:10	0.001747	1.5505
20:07:54	0.001746	0.4006
20:07:42	0.001746	0.5109
20:07:27	0.001746	0.7787
20:07:10	0.001746	1.4292
20:06:54	0.001746	1.4505
20:05:52	0.001746	2.7187
20:04:22	0.001745	3.3725
20:04:15	0.001744	1.0000
20:04:14	0.001746	1.1019
20:04:14	0.001746	0.6381
20:04:14	0.001746	0.0718
20:04:14	0.001746	3.7200
20:04:14	0.001747	1.0300
20:04:14	0.001747	0.7100
20:04:10	0.001747	7.0173
20:04:08	0.001748	0.4459
20:03:48	0.001746	0.7100
20:03:46	0.001746	1.8700
20:02:59	0.001746	3.8066
20:01:50	0.001746	0.7904
20:01:50	0.001746	0.7100
20:01:50	0.001745	1.9163
20:01:36	0.001744	0.6806
20:01:36	0.001744	3.7200
20:01:29	0.001744	44.6400
20:01:29	0.001744	1.6760
20:01:29	0.001743	0.2113
20:01:29	0.001743	1.7400
20:01:29	0.001743	0.4226
20:01:29	0.001742	0.7100
20:01:29	0.001742	0.3299
20:01:29	0.001741	0.8451
20:01:29	0.001741	1.5855
20:01:28	0.001741	0.8603
19:58:01	0.001740	0.0283
19:57:20	0.001740	0.0199
19:55:30	0.001740	0.1816
19:55:30	0.001740	0.0801
19:54:47	0.001740	0.0199
19:51:32	0.001741	0.6876
19:46:13	0.001742	1.0667
19:45:15	0.001741	0.0815
19:36:12	0.001742	0.0199
19:34:23	0.001744	0.3497
19:34:22	0.001744	0.3461
19:34:22	0.001744	0.3562
19:34:22	0.001744	0.0469
19:34:16	0.001744	0.1313
19:34:13	0.001745	0.8607
19:34:13	0.001745	0.3872
19:34:13	0.001745	0.8907
19:34:10	0.001746	2.0158