Спот-рынокРыночная ценаРыночные данные
1
38,010.0
0.002
2
38,008.2
0.001
3
38,008.0
0.002
4
38,006.0
0.002
5
38,004.0
0.002
6
38,003.7
0.049
7
38,003.5
0.001
8
38,002.0
0.002
9
38,000.0
0.064
10
37,999.9
0.001
11
37,999.7
0.004
12
37,999.2
0.024
13
37,998.8
0.172
14
37,998.1
0.010
15
37,998.0
0.002
16
37,996.0
0.002
17
37,994.0
0.002
18
37,993.6
0.172
19
37,992.0
0.002
20
37,990.0
0.002
21
37,988.8
0.060
22
37,988.6
0.131
23
37,988.2
0.771
24
37,988.1
0.495
25
37,988.0
0.005
26
37,987.7
0.172
27
37,987.3
0.006
28
37,986.6
0.500
29
37,986.2
0.394
30
37,986.0
0.002
31
37,984.2
0.789
32
37,984.1
0.394
33
37,984.0
0.199
34
37,983.7
0.001
35
37,983.1
0.009
36
37,982.6
0.289
37
37,982.0
0.015
38
37,981.9
3.005
39
37,981.8
0.172
40
37,981.0
0.289
41
37,980.0
0.002
42
37,978.7
0.001
43
37,978.4
0.150
44
37,978.3
0.100
45
37,978.0
0.001
46
37,977.7
0.382
47
37,977.4
0.435
48
37,976.0
0.002
49
37,975.8
0.465
50
37,974.6
0.210
51
37,974.0
0.002
52
37,973.2
0.412
53
37,973.1
0.001
54
37,972.6
0.001
55
37,972.5
0.002
56
37,972.0
0.002
57
37,971.7
0.172
58
37,971.4
0.001
59
37,971.2
0.001
60
37,971.1
0.093
61
37,970.8
0.001
62
37,970.0
0.002
63
37,969.9
0.110
64
37,969.6
0.262
65
37,969.5
0.020
66
37,969.2
0.199
67
37,969.1
0.052
68
37,968.3
0.210
69
37,968.0
0.002
70
37,967.7
0.003
71
37,967.6
0.003
72
37,967.2
0.026
73
37,967.1
0.039
74
37,966.5
0.001
75
37,966.3
0.157
76
37,966.0
0.002
77
37,965.8
0.172
78
37,965.4
0.001
79
37,964.9
0.001
80
37,964.1
0.010
81
37,964.0
0.062
82
37,963.4
0.064
83
37,962.0
0.265
84
37,961.5
0.069
85
37,961.2
0.052
86
37,960.0
0.022
87
37,959.8
0.172
88
37,959.4
0.105
89
37,959.3
0.052
90
37,959.0
0.210
91
37,958.0
0.002
92
37,956.3
0.030
93
37,956.0
0.002
94
37,955.9
0.172
95
37,955.3
0.263
96
37,954.4
0.263
97
37,954.0
0.002
98
37,953.7
0.105
99
37,952.3
0.001
100
37,952.0
0.002
101
37,951.6
0.200
102
37,951.1
0.014
103
37,950.0
0.196
104
37,948.2
0.001
105
37,948.0
0.002
106
37,947.8
0.210
107
37,947.3
0.001
108
37,946.6
0.006
109
37,946.4
0.001
110
37,946.2
0.105
111
37,946.0
0.002
112
37,945.5
0.010
113
37,945.4
3.093
114
37,944.2
0.172
115
37,944.0
0.005
116
37,943.0
0.105
117
37,942.0
0.002
118
37,940.9
1.000
119
37,940.4
0.201
120
37,940.3
0.172
121
37,940.0
0.002
122
37,938.8
0.200
123
37,938.6
0.001
124
37,938.2
0.008
125
37,938.0
0.015
126
37,937.5
0.001
127
37,936.0
0.002
128
37,935.8
0.001
129
37,934.0
0.002
130
37,933.3
0.001
131
37,932.9
0.001
132
37,932.0
0.002
133
37,930.3
0.009
134
37,930.0
0.003
135
37,928.7
1.140
136
37,928.0
0.002
137
37,926.5
0.263
138
37,926.0
0.002
139
37,924.0
0.005
140
37,923.2
0.001
141
37,923.1
0.105
142
37,922.0
0.002
143
37,921.9
0.013
144
37,921.2
0.105
145
37,920.0
0.023
146
37,918.3
0.619
147
37,918.0
0.002
148
37,917.8
0.105
149
37,917.4
0.210
150
37,917.0
0.008
151
37,916.7
0.657
152
37,916.6
0.001
153
37,916.0
0.002
154
37,915.8
1.315
155
37,914.0
0.002
156
37,912.2
0.385
157
37,912.0
0.002
158
37,910.0
0.002
159
37,909.9
0.059
160
37,909.0
0.001
161
37,908.0
0.002
162
37,907.5
0.210
163
37,906.2
0.001
164
37,906.0
0.002
165
37,904.9
0.001
166
37,904.0
0.002
167
37,902.0
0.002
168
37,900.0
0.030
169
37,898.3
0.006
170
37,898.0
0.002
171
37,896.0
0.002
172
37,895.7
0.008
173
37,895.4
0.001
174
37,894.0
0.002
175
37,893.3
0.001
176
37,893.0
0.021
177
37,892.1
0.014
178
37,892.0
0.002
179
37,890.1
0.011
180
37,890.0
0.002
181
37,889.2
0.001
182
37,889.1
0.005
183
37,888.0
0.001
184
37,887.5
0.001
185
37,887.0
0.210
186
37,886.8
0.262
187
37,886.5
0.001
188
37,886.0
0.002
189
37,884.0
0.002
190
37,883.7
0.315
191
37,883.5
0.210
192
37,883.4
0.001
193
37,882.0
0.002
194
37,880.6
0.053
195
37,880.0
0.041
196
37,879.9
0.001
197
37,879.1
0.001
198
37,878.0
0.007
199
37,877.5
0.005
200
37,876.0
0.002
201
37,875.9
0.001
202
37,875.7
0.001
203
37,875.0
0.001
204
37,874.5
0.008
205
37,874.0
0.002
206
37,872.0
0.002
207
37,870.0
0.002
208
37,869.4
2.657
209
37,868.0
0.002
210
37,866.7
0.001
211
37,866.6
0.001
212
37,866.0
0.002
213
37,865.3
0.002
214
37,864.1
0.052
215
37,864.0
0.002
216
37,863.0
0.025
217
37,862.4
0.001
218
37,862.1
0.001
219
37,862.0
0.002
220
37,861.9
0.001
221
37,860.7
0.001
222
37,860.0
0.002
223
37,858.0
0.002
224
37,857.1
0.001
225
37,856.0
0.002
226
37,854.0
0.002
227
37,853.2
0.003
228
37,852.3
0.001
229
37,852.1
0.001
230
37,852.0
0.002
231
37,851.2
0.001
232
37,850.0
0.022
233
37,848.0
0.002
234
37,846.0
0.002
235
37,844.0
0.002
236
37,842.0
0.002
237
37,840.9
0.001
238
37,840.0
0.022
239
37,836.0
0.002
240
37,834.3
0.105
241
37,834.0
0.003
242
37,833.3
0.001
243
37,832.7
0.001
244
37,832.0
0.003
245
37,830.0
0.002
246
37,828.0
0.002
247
37,827.7
0.001
248
37,827.6
0.001
249
37,826.9
0.001
250
37,826.0
0.003
251
37,824.0
0.002
252
37,822.2
0.001
253
37,822.0
0.002
254
37,820.0
0.002
255
37,818.7
0.001
256
37,818.2
0.001
257
37,818.0
0.002
258
37,817.4
0.001
259
37,816.9
6.074
260
37,816.0
0.002
261
37,814.0
0.002
262
37,813.5
0.001
263
37,813.3
0.001
264
37,812.0
0.002
265
37,810.0
0.001
266
37,809.5
0.006
267
37,806.7
0.001
268
37,804.5
0.015
269
37,804.2
0.086
270
37,804.0
0.003
271
37,803.2
0.262
272
37,802.0
0.036
273
37,800.0
0.048
274
37,799.9
0.001
275
37,797.6
0.001
276
37,796.3
0.210
277
37,796.1
0.001
278
37,794.5
0.001
279
37,794.3
0.001
280
37,792.1
0.003
281
37,792.0
0.001
282
37,791.4
0.001
283
37,790.0
0.001
284
37,789.9
0.006
285
37,784.5
0.007
286
37,783.2
0.001
287
37,781.2
0.001
288
37,779.0
0.001
289
37,777.7
0.001
290
37,773.4
0.001
291
37,771.1
0.001
292
37,770.0
0.001
293
37,765.6
0.001
294
37,762.5
0.001
295
37,760.0
0.020
296
37,759.0
0.104
297
37,757.5
0.003
298
37,757.3
0.001
299
37,757.2
0.059
300
37,756.8
0.001
301
37,754.3
0.001
302
37,754.2
0.001
303
37,753.3
0.001
304
37,752.5
0.001
305
37,752.3
0.001
306
37,752.0
0.001
307
37,751.5
0.017
308
37,750.3
0.001
309
37,750.0
0.067
310
37,749.0
0.001
311
37,748.5
0.001
312
37,748.0
0.001
313
37,747.1
0.013
314
37,743.2
0.001
315
37,743.1
0.473
316
37,741.5
0.001
317
37,740.0
0.001
318
37,738.4
0.001
319
37,733.9
0.014
320
37,733.3
0.012
321
37,732.7
0.001
322
37,730.1
0.001
323
37,730.0
0.001
324
37,727.2
0.001
325
37,725.3
0.001
326
37,725.0
0.001
327
37,720.9
0.006
328
37,720.0
0.020
329
37,714.2
0.001
330
37,712.3
0.001
331
37,711.0
0.007
332
37,710.0
0.001
333
37,709.5
0.003
334
37,708.3
0.001
335
37,707.5
0.001
336
37,703.4
0.001
337
37,702.1
0.001
338
37,701.0
0.001
339
37,700.8
0.001
340
37,700.0
0.027
341
37,696.0
0.001
342
37,694.0
0.001
343
37,691.6
0.001
344
37,691.4
0.001
345
37,690.0
0.001
346
37,689.9
0.001
347
37,689.7
0.001
348
37,688.9
0.001
349
37,687.9
0.001
350
37,687.5
0.001
351
37,687.1
1.021
352
37,686.3
0.001
353
37,684.1
0.001
354
37,683.3
0.001
355
37,683.2
0.001
356
37,683.1
0.001
357
37,680.0
0.020
358
37,678.2
0.001
359
37,677.0
0.002
360
37,676.5
0.001
361
37,676.0
0.001
362
37,675.0
0.001
363
37,674.4
0.001
364
37,670.4
0.001
365
37,670.3
0.001
366
37,670.0
0.001
367
37,669.0
0.100
368
37,666.9
0.001
369
37,666.6
0.005
370
37,662.6
0.001
371
37,661.1
0.001
372
37,660.8
0.001
373
37,660.4
1.593
374
37,657.5
0.001
375
37,653.2
0.001
376
37,653.1
0.008
377
37,652.0
0.003
378
37,650.4
0.008
379
37,650.3
0.001
380
37,650.0
0.022
381
37,648.1
0.002
382
37,648.0
0.100
383
37,647.8
0.100
384
37,647.1
0.001
385
37,646.6
0.001
386
37,644.3
0.001
387
37,643.0
0.122
388
37,642.9
0.100
389
37,642.8
0.001
390
37,641.9
0.100
391
37,641.0
0.103
392
37,640.0
0.020
393
37,639.9
0.030
394
37,637.7
0.001
395
37,635.0
0.100
396
37,633.3
0.006
397
37,632.5
0.006
398
37,632.0
0.001
399
37,631.9
0.100
400
37,631.3
0.001
1
38,010.1
7.627
2
38,010.2
0.006
3
38,010.3
1.285
4
38,010.6
0.212
5
38,011.5
0.059
6
38,011.6
0.197
7
38,012.0
0.010
8
38,013.1
0.131
9
38,013.9
0.009
10
38,015.4
0.050
11
38,017.8
0.172
12
38,019.0
0.104
13
38,021.2
0.072
14
38,022.5
0.300
15
38,024.0
0.002
16
38,025.9
0.012
17
38,026.0
0.002
18
38,026.4
0.172
19
38,026.9
0.100
20
38,027.9
0.785
21
38,028.0
0.002
22
38,029.2
0.038
23
38,029.4
0.215
24
38,029.8
0.087
25
38,030.0
0.002
26
38,030.3
0.182
27
38,030.8
0.010
28
38,030.9
0.006
29
38,031.1
0.006
30
38,031.2
2.747
31
38,031.5
0.320
32
38,031.9
0.392
33
38,032.0
0.002
34
38,032.9
0.049
35
38,033.0
0.052
36
38,033.8
0.013
37
38,034.0
0.002
38
38,035.5
0.054
39
38,035.7
0.079
40
38,036.0
0.419
41
38,036.5
0.052
42
38,037.9
0.252
43
38,038.0
0.002
44
38,038.1
0.001
45
38,039.1
0.050
46
38,040.0
0.002
47
38,040.5
2.677
48
38,041.2
0.030
49
38,041.3
0.040
50
38,041.9
0.235
51
38,042.0
0.002
52
38,043.3
0.046
53
38,043.5
0.289
54
38,043.6
0.013
55
38,044.0
0.002
56
38,044.2
0.010
57
38,044.9
0.105
58
38,045.6
0.263
59
38,045.7
0.003
60
38,045.8
0.522
61
38,045.9
0.500
62
38,046.0
0.203
63
38,046.1
0.060
64
38,048.0
0.002
65
38,048.6
0.002
66
38,049.2
0.263
67
38,049.9
0.172
68
38,050.0
0.002
69
38,051.7
0.001
70
38,052.0
0.002
71
38,052.7
0.012
72
38,053.2
0.263
73
38,053.8
0.172
74
38,054.0
0.002
75
38,056.0
0.002
76
38,056.4
0.607
77
38,056.6
0.289
78
38,057.7
0.172
79
38,058.0
0.002
80
38,060.0
0.002
81
38,060.9
0.263
82
38,062.0
0.002
83
38,062.1
0.024
84
38,062.5
5.700
85
38,063.9
0.172
86
38,064.0
0.002
87
38,065.5
0.210
88
38,066.0
0.002
89
38,067.8
0.172
90
38,068.0
0.002
91
38,069.6
0.153
92
38,069.7
0.003
93
38,070.0
0.002
94
38,070.3
0.005
95
38,070.4
1.073
96
38,071.7
0.172
97
38,072.0
0.002
98
38,073.4
0.367
99
38,074.0
0.002
100
38,074.6
0.305
101
38,075.6
0.172
102
38,075.8
0.200
103
38,076.0
0.002
104
38,077.3
0.210
105
38,077.8
0.657
106
38,078.0
0.002
107
38,079.8
0.172
108
38,080.0
0.022
109
38,082.0
0.002
110
38,082.4
0.003
111
38,082.5
6.572
112
38,083.8
0.172
113
38,084.0
0.002
114
38,085.7
0.200
115
38,086.0
0.002
116
38,086.4
0.013
117
38,086.6
1.140
118
38,088.0
0.002
119
38,090.0
0.177
120
38,090.1
0.003
121
38,090.4
0.659
122
38,091.1
0.200
123
38,092.0
0.002
124
38,094.0
0.002
125
38,095.2
0.110
126
38,095.9
0.172
127
38,096.0
0.002
128
38,096.6
0.005
129
38,096.7
1.140
130
38,097.5
0.019
131
38,098.0
0.002
132
38,099.5
0.314
133
38,099.8
0.172
134
38,100.0
0.022
135
38,101.1
0.001
136
38,102.0
0.002
137
38,104.0
0.005
138
38,104.1
0.172
139
38,105.1
0.069
140
38,106.0
0.002
141
38,108.0
0.002
142
38,109.6
1.041
143
38,110.0
0.002
144
38,110.4
0.003
145
38,110.5
0.003
146
38,111.4
0.158
147
38,112.0
0.002
148
38,112.5
0.001
149
38,112.6
0.210
150
38,114.0
0.002
151
38,114.8
0.005
152
38,116.0
0.002
153
38,118.0
0.002
154
38,120.0
0.022
155
38,122.0
0.002
156
38,124.0
0.002
157
38,126.0
0.002
158
38,127.8
0.052
159
38,128.0
0.002
160
38,129.0
0.052
161
38,129.3
0.052
162
38,129.9
1.000
163
38,130.0
0.002
164
38,130.8
0.003
165
38,130.9
0.003
166
38,131.4
0.262
167
38,132.0
0.002
168
38,132.3
0.024
169
38,134.0
0.002
170
38,135.7
0.052
171
38,136.0
0.002
172
38,138.0
0.002
173
38,139.8
1.315
174
38,140.0
0.002
175
38,142.0
0.002
176
38,144.0
0.002
177
38,146.0
0.002
178
38,146.1
0.314
179
38,147.0
0.179
180
38,148.0
0.002
181
38,149.9
0.001
182
38,150.0
0.022
183
38,150.1
0.001
184
38,151.5
0.007
185
38,152.0
0.002
186
38,152.3
0.001
187
38,154.0
0.002
188
38,156.0
0.002
189
38,157.6
3.500
190
38,158.0
0.002
191
38,159.4
0.001
192
38,159.6
0.157
193
38,159.7
1.077
194
38,160.0
0.023
195
38,161.6
0.001
196
38,162.0
0.002
197
38,163.1
0.001
198
38,164.0
0.002
199
38,164.1
0.001
200
38,164.6
0.001
201
38,166.0
0.002
202
38,168.0
0.002
203
38,170.0
0.107
204
38,171.6
0.003
205
38,172.0
0.002
206
38,174.0
0.002
207
38,174.2
0.001
208
38,174.5
0.262
209
38,176.0
0.002
210
38,176.5
0.104
211
38,177.0
0.104
212
38,177.4
0.105
213
38,177.7
0.105
214
38,178.0
0.002
215
38,179.8
0.001
216
38,180.0
0.002
217
38,181.4
0.201
218
38,182.0
0.002
219
38,182.7
0.001
220
38,183.2
0.001
221
38,184.0
0.132
222
38,184.2
0.001
223
38,186.0
0.002
224
38,186.6
0.001
225
38,187.1
0.105
226
38,187.3
0.001
227
38,187.4
0.003
228
38,187.5
0.001
229
38,188.0
0.002
230
38,188.9
0.062
231
38,190.0
0.002
232
38,190.4
0.001
233
38,191.8
0.001
234
38,192.0
0.002
235
38,193.6
0.001
236
38,193.7
0.044
237
38,193.9
0.001
238
38,194.0
0.002
239
38,195.0
0.032
240
38,195.2
0.001
241
38,195.5
0.001
242
38,196.0
0.003
243
38,197.0
0.001
244
38,198.0
0.002
245
38,199.9
0.001
246
38,200.0
4.423
247
38,200.4
0.015
248
38,201.0
0.001
249
38,202.0
0.002
250
38,203.3
0.001
251
38,203.4
0.001
252
38,204.0
0.002
253
38,204.1
0.001
254
38,204.2
0.001
255
38,205.8
0.001
256
38,206.0
0.002
257
38,206.6
0.004
258
38,207.1
0.001
259
38,207.3
0.210
260
38,207.8
0.005
261
38,208.0
0.002
262
38,208.5
0.014
263
38,209.0
0.210
264
38,209.2
0.183
265
38,210.0
0.002
266
38,210.5
1.237
267
38,211.0
0.210
268
38,212.0
0.002
269
38,214.0
0.002
270
38,215.6
0.017
271
38,215.9
0.001
272
38,216.0
0.002
273
38,216.6
0.003
274
38,218.0
0.001
275
38,218.8
0.010
276
38,219.3
0.001
277
38,219.5
0.001
278
38,220.0
0.022
279
38,220.8
0.001
280
38,221.0
0.001
281
38,221.1
0.001
282
38,222.0
2.001
283
38,223.3
0.001
284
38,223.5
0.001
285
38,224.0
0.001
286
38,224.3
0.001
287
38,225.0
0.006
288
38,226.0
0.001
289
38,228.0
0.001
290
38,230.0
0.001
291
38,230.7
0.001
292
38,231.1
0.001
293
38,231.4
0.001
294
38,231.7
0.020
295
38,231.9
0.001
296
38,232.0
2.428
297
38,232.9
0.007
298
38,233.3
0.001
299
38,233.8
0.001
300
38,234.0
0.001
301
38,236.0
0.001
302
38,237.8
0.385
303
38,238.0
0.001
304
38,239.3
0.001
305
38,239.9
0.001
306
38,240.0
0.026
307
38,240.4
0.210
308
38,241.8
0.006
309
38,242.0
0.003
310
38,244.0
0.001
311
38,244.3
0.001
312
38,246.0
0.055
313
38,247.9
0.001
314
38,248.0
0.001
315
38,250.0
0.398
316
38,250.8
0.001
317
38,252.0
0.001
318
38,253.3
0.007
319
38,253.4
0.015
320
38,254.0
0.001
321
38,255.3
0.001
322
38,255.4
0.018
323
38,255.6
0.001
324
38,256.0
0.001
325
38,257.2
0.001
326
38,258.0
0.001
327
38,258.4
0.001
328
38,258.9
0.001
329
38,259.9
0.006
330
38,260.0
0.001
331
38,262.7
0.001
332
38,264.0
0.001
333
38,264.4
0.001
334
38,265.2
0.262
335
38,265.7
0.001
336
38,266.0
0.005
337
38,266.6
0.016
338
38,268.2
0.036
339
38,268.5
0.001
340
38,268.6
0.120
341
38,269.1
0.001
342
38,272.7
0.001
343
38,274.0
0.013
344
38,274.5
0.020
345
38,275.9
0.001
346
38,277.4
0.001
347
38,279.0
0.001
348
38,279.2
0.001
349
38,279.8
0.001
350
38,280.0
0.021
351
38,280.8
0.011
352
38,282.9
0.003
353
38,283.0
0.001
354
38,284.5
0.001
355
38,284.7
0.001
356
38,285.0
0.001
357
38,285.7
0.001
358
38,285.9
0.001
359
38,287.0
0.003
360
38,287.5
0.001
361
38,288.0
0.045
362
38,288.2
0.015
363
38,289.6
0.001
364
38,290.0
0.001
365
38,290.4
0.001
366
38,291.6
0.001
367
38,293.1
0.059
368
38,293.5
0.009
369
38,295.6
0.001
370
38,295.9
0.001
371
38,296.2
0.002
372
38,298.3
0.001
373
38,300.0
18.700
374
38,301.6
0.001
375
38,301.9
2.614
376
38,302.3
0.001
377
38,302.5
0.114
378
38,303.0
0.001
379
38,304.0
0.001
380
38,304.1
0.001
381
38,304.5
0.001
382
38,304.8
0.001
383
38,305.0
0.002
384
38,306.0
0.100
385
38,306.1
0.001
386
38,309.0
0.202
387
38,309.3
0.001
388
38,310.2
0.001
389
38,311.0
0.001
390
38,311.3
0.001
391
38,311.9
0.001
392
38,312.5
0.001
393
38,315.4
0.001
394
38,318.4
0.001
395
38,320.0
0.020
396
38,322.6
0.001
397
38,324.1
0.001
398
38,324.6
0.001
399
38,324.7
0.001
400
38,325.2
0.001
Транзакции
| Время | Цена (USDT) | Объём (BTC) |
|---|
| 03:54:51 | 38,016.8 | 0.00264314 |
| 03:54:51 | 38,016.8 | 0.00234867 |
| 03:54:51 | 38,014.1 | 0.15161188 |
| 03:54:51 | 38,012.5 | 0.13150490 |
| 03:54:51 | 38,012.4 | 0.00095687 |
| 03:54:51 | 38,010.4 | 0.00010000 |
| 03:54:51 | 38,010.4 | 0.00200008 |
| 03:54:51 | 38,010.4 | 0.00100000 |
| 03:54:51 | 38,010.4 | 0.00010000 |
| 03:54:51 | 38,010.3 | 0.07179852 |
| 03:54:51 | 38,010.1 | 0.05172340 |
| 03:54:51 | 38,010.3 | 0.00007927 |
| 03:54:51 | 38,012.0 | 0.00200000 |
| 03:54:51 | 38,012.0 | 0.00054966 |
| 03:54:51 | 38,013.1 | 0.00001421 |
| 03:54:51 | 38,014.0 | 0.00054966 |
| 03:54:51 | 38,014.0 | 0.00192073 |
| 03:54:51 | 38,014.0 | 0.00007927 |
| 03:54:50 | 38,015.1 | 0.00263183 |
| 03:54:50 | 38,015.1 | 0.00002600 |
| 03:54:50 | 38,015.5 | 0.00016725 |
| 03:54:50 | 38,016.0 | 0.32000000 |
| 03:54:50 | 38,016.0 | 0.00054966 |
| 03:54:50 | 38,016.0 | 0.00200000 |
| 03:54:50 | 38,017.0 | 0.01000000 |
| 03:54:50 | 38,018.0 | 0.00054966 |
| 03:54:50 | 38,018.0 | 0.00200000 |
| 03:54:50 | 38,018.4 | 0.00010436 |
| 03:54:50 | 38,018.7 | 0.01000000 |
| 03:54:50 | 38,018.8 | 0.00024370 |
| 03:54:50 | 38,019.7 | 0.16005034 |
| 03:54:50 | 38,020.0 | 0.00054966 |
| 03:54:50 | 38,020.0 | 0.00200000 |
| 03:54:50 | 38,020.2 | 1.10000000 |
| 03:54:50 | 38,022.0 | 0.00054966 |
| 03:54:50 | 38,022.0 | 0.00200000 |
| 03:54:50 | 38,022.1 | 0.05000000 |
| 03:54:50 | 38,022.2 | 0.07908000 |
| 03:54:50 | 38,023.0 | 0.01015413 |
| 03:54:50 | 38,023.0 | 0.00744456 |
| 03:54:50 | 38,024.0 | 0.00054966 |
| 03:54:50 | 38,024.0 | 0.00200000 |
| 03:54:50 | 38,025.0 | 0.00015413 |
| 03:54:50 | 38,025.4 | 0.01000000 |
| 03:54:50 | 38,030.0 | 0.00020000 |
| 03:54:50 | 38,030.0 | 0.00100000 |
| 03:54:50 | 38,030.0 | 0.10484000 |
| 03:54:50 | 38,030.0 | 0.17200000 |
| 03:54:50 | 38,025.5 | 0.03126984 |
| 03:54:50 | 38,026.0 | 0.00054966 |
| 03:54:50 | 38,026.0 | 0.00200000 |
| 03:54:50 | 38,026.8 | 0.00066002 |
| 03:54:50 | 38,028.0 | 0.00054966 |
| 03:54:50 | 38,028.0 | 0.00200000 |
| 03:54:50 | 38,028.4 | 0.01629032 |
| 03:54:50 | 38,028.4 | 0.00080968 |
| 03:54:50 | 38,028.5 | 0.00096669 |
| 03:54:50 | 38,028.5 | 0.00077329 |
| 03:54:50 | 38,028.5 | 0.00001559 |
| 03:54:50 | 38,030.0 | 0.00010518 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
BTC/USDT