Спот-рынок
WTC/USDT
0.161
Последняя цена (USDT)
-10.06%
Изменение (24 ч)
0.396
Рыночная цена (USDT)
0.179
Максимум (24 ч) (USDT)
0.157
Минимум (24 ч) (USDT)
392,919
Объём (24 ч) (WTC)
--
Оборот за 24 ч
WTC/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 0.161
    Ордера
    Округлить до0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Покупка
    • Цена
    • Количество
    • 1
      0.160
      1.819K
    • 2
      0.159
      6.006K
    • 3
      0.158
      1.072K
    • 4
      0.157
      1.023K
    • 5
      0.156
      2.855K
    • 6
      0.155
      593.129
    • 7
      0.154
      3.173K
    • 8
      0.153
      4.252K
    • 9
      0.152
      2.606K
    • 10
      0.150
      311.333
    • 11
      0.149
      87.000
    • 12
      0.148
      87.000
    • 13
      0.123
      242.975
    • 14
      0.122
      86.000
    • 15
      0.112
      50.000
    • 16
      0.101
      101.000
    • 17
      0.100
      260.000
    • 18
      0.031
      121.132
    • 19
      0.015
      26.317K
    • 20
      0.014
      87.316K
    • 21
      0.007
      71.428
    • 22
      0.001
      10.000
    • Продажа
    • Цена
    • Количество
    • 1
      0.162
      7.516K
    • 2
      0.163
      1.003K
    • 3
      0.164
      415.835
    • 4
      0.165
      68.000
    • 5
      0.167
      56.775
    • 6
      0.169
      209.000
    • 7
      0.170
      70.000
    • 8
      0.173
      698.983
    • 9
      0.177
      486.000
    • 10
      0.178
      2.615K
    • 11
      0.179
      2.732K
    • 12
      0.199
      115.000
    • 13
      0.200
      16.160K
    • 14
      0.250
      2.691K
    • 15
      0.321
      72.741
    • 16
      0.343
      39.546
    • 17
      0.350
      26.438
    • 18
      0.358
      48.534
    • 19
      0.361
      26.241
    • 20
      0.368
      19.980
    • 21
      0.380
      400.000
    • 22
      0.385
      123.038
    • 23
      0.387
      122.399
    • 24
      0.389
      121.766
    • 25
      0.390
      99.920
    • 26
      0.391
      121.140
    • 27
      0.393
      120.521
    • 28
      0.395
      3.428K
    • 29
      0.397
      119.300
    • 30
      0.399
      118.699
    • 31
      0.400
      6.877
    • 32
      0.401
      118.104
    • 33
      0.403
      117.515
    • 34
      0.405
      116.932
    • 35
      0.407
      116.354
    • 36
      0.409
      115.783
    • 37
      0.410
      74.939
    • 38
      0.411
      115.217
    • 39
      0.413
      114.656
    • 40
      0.415
      114.101
    • 41
      0.417
      113.551
    • 42
      0.419
      113.006
    • 43
      0.421
      112.467
    • 44
      0.423
      111.932
    • 45
      0.425
      111.403
    • 46
      0.427
      110.879
    • 47
      0.429
      110.360
    • 48
      0.430
      31.970
    • 49
      0.431
      109.845
    • 50
      0.433
      109.335
    • 51
      0.435
      108.830
    • 52
      0.437
      108.330
    • 53
      0.439
      107.834
    • 54
      0.441
      107.343
    • 55
      0.443
      106.856
    • 56
      0.444
      19.790
    • 57
      0.445
      106.374
    • 58
      0.447
      105.896
    • 59
      0.449
      105.422
    • 60
      0.451
      104.952
    • 61
      0.453
      104.487
    • 62
      0.455
      104.025
    • 63
      0.457
      103.568
    • 64
      0.459
      103.115
    • 65
      0.460
      999.400
    • 66
      0.461
      148.995
    • 67
      0.463
      102.220
    • 68
      0.465
      101.779
    • 69
      0.467
      101.341
    • 70
      0.469
      100.907
    • 71
      0.470
      233.859
    • 72
      0.480
      1.020K
    • 73
      0.491
      337.151
    • 74
      0.500
      3.730K
    • 75
      0.516
      99.592
    • 76
      0.520
      368.973
    • 77
      0.526
      99.592
    • 78
      0.528
      378.787
    • 79
      0.529
      1.002
    • 80
      0.536
      102.610
    • 81
      0.560
      266.008
    • 82
      0.561
      1.002
    • 83
      0.580
      639.138
    • 84
      0.593
      1.002
    • 85
      0.595
      9.669
    • 86
      0.600
      158.910
    • 87
      0.620
      93.398
    • 88
      0.623
      368.973
    • 89
      0.625
      1.002
    • 90
      0.640
      42.750
    • 91
      0.643
      21.766
    • 92
      0.648
      483.685
    • 93
      0.650
      184.592
    • 94
      0.658
      1.002
    • 95
      0.666
      117.141
    • 96
      0.680
      2.517K
    • 97
      0.685
      403.000
    • 98
      0.690
      395.253
    • 99
      0.700
      553.239
    • 100
      0.712
      30.977
    • 101
      0.719
      1.072
    • 102
      0.722
      1.002
    • 103
      0.727
      1.072
    • 104
      0.730
      399.340
    • 105
      0.734
      1.072
    • 106
      0.742
      1.072
    • 107
      0.749
      1.072
    • 108
      0.750
      344.342
    • 109
      0.754
      1.002
    • 110
      0.757
      1.072
    • 111
      0.760
      175.026
    • 112
      0.764
      1.072
    • 113
      0.772
      1.072
    • 114
      0.779
      1.072
    • 115
      0.780
      1.979K
    • 116
      0.785
      8.955
    • 117
      0.786
      1.002
    • 118
      0.787
      1.072
    • 119
      0.800
      231.212
    • 120
      0.805
      100.000
    • 121
      0.809
      18.320
    • 122
      0.818
      2.088
    • 123
      0.819
      1.002
    • 124
      0.832
      59.952
    • 125
      0.850
      299.820
    • 126
      0.851
      1.002
    • 127
      0.875
      1.555
    • 128
      0.881
      1.555
    • 129
      0.883
      1.002
    • 130
      0.887
      1.555
    • 131
      0.888
      2.352
    • 132
      0.890
      9.994
    • 133
      0.894
      1.555
    • 134
      0.896
      2.352
    • 135
      0.900
      6.889K
    • 136
      0.901
      56.837
    • 137
      0.902
      25.453
    • 138
      0.905
      2.352
    • 139
      0.906
      1.555
    • 140
      0.912
      1.555
    • 141
      0.913
      2.352
    • 142
      0.915
      1.002
    • 143
      0.918
      1.555
    • 144
      0.922
      2.352
    • 145
      0.925
      1.555
    • 146
      0.930
      25.930
    • 147
      0.931
      1.555
    • 148
      0.937
      1.555
    • 149
      0.939
      2.352
    • 150
      0.944
      1.555
    • 151
      0.948
      707.355
    • 152
      0.950
      74.308
    • 153
      0.957
      3.908
    • 154
      0.958
      1.770
    • 155
      0.959
      16.145
    • 156
      0.963
      1.555
    • 157
      0.966
      2.352
    • 158
      0.970
      1.555
    • 159
      0.975
      2.352
    • 160
      0.976
      7.704
    • 161
      0.980
      1.002
    • 162
      0.983
      1.555
    • 163
      0.984
      2.352
    • 164
      0.986
      6.148
    • 165
      0.990
      133.378
    • 166
      0.993
      2.352
    • 167
      0.996
      6.148
    • 168
      0.997
      1.555
    • 169
      0.999
      2.196K
    • 170
      1.000
      2.661K
    • 171
      1.003
      13.992
    • 172
      1.006
      6.148
    • 173
      1.008
      7.750
    • 174
      1.010
      75.526
    • 175
      1.012
      203.355
    • 176
      1.015
      26.617
    • 177
      1.016
      6.148
    • 178
      1.017
      1.555
    • 179
      1.020
      42.750
    • 180
      1.022
      2.352
    • 181
      1.024
      1.555
    • 182
      1.026
      6.148
    • 183
      1.030
      10.244
    • 184
      1.031
      3.908
    • 185
      1.033
      21.693
    • 186
      1.036
      6.148
    • 187
      1.038
      1.555
    • 188
      1.041
      2.352
    • 189
      1.044
      1.002
    • 190
      1.045
      1.555
    • 191
      1.046
      6.148
    • 192
      1.050
      339.796
    • 193
      1.051
      2.352
    • 194
      1.053
      1.555
    • 195
      1.056
      6.148
    • 196
      1.060
      28.543
    • 197
      1.061
      2.352
    • 198
      1.064
      6.656
    • 199
      1.067
      7.704
    • 200
      1.068
      31.498
    • 201
      1.071
      2.352
    • 202
      1.074
      1.555
    • 203
      1.076
      1.002
    • 204
      1.080
      84.353
    • 205
      1.081
      2.352
    • 206
      1.082
      1.555
    • 207
      1.089
      1.555
    • 208
      1.090
      2.771K
    • 209
      1.091
      2.352
    • 210
      1.097
      1.555
    • 211
      1.100
      4.977K
    • 212
      1.101
      2.352
    • 213
      1.104
      1.555
    • 214
      1.109
      1.002
    • 215
      1.112
      3.908
    • 216
      1.119
      1.555
    • 217
      1.120
      26.785
    • 218
      1.122
      2.352
    • 219
      1.125
      1.450
    • 220
      1.127
      1.555
    • 221
      1.133
      2.352
    • 222
      1.135
      1.555
    • 223
      1.139
      16.869
    • 224
      1.141
      1.002
    • 225
      1.142
      1.555
    • 226
      1.143
      2.352
    • 227
      1.150
      3.614
    • 228
      1.151
      674.808
    • 229
      1.152
      17.679
    • 230
      1.154
      2.352
    • 231
      1.155
      24.885
    • 232
      1.158
      1.555
    • 233
      1.162
      18.702
    • 234
      1.165
      2.352
    • 235
      1.166
      1.555
    • 236
      1.170
      9.410
    • 237
      1.173
      1.002
    • 238
      1.174
      1.555
    • 239
      1.176
      2.352
    • 240
      1.182
      1.555
    • 241
      1.187
      2.352
    • 242
      1.188
      63.973
    • 243
      1.190
      1.555
    • 244
      1.193
      14.953
    • 245
      1.198
      3.908
    • 246
      1.200
      5.376K
    • 247
      1.205
      1.002
    • 248
      1.207
      1.555
    • 249
      1.210
      2.352
    • 250
      1.215
      1.555
    • 251
      1.221
      2.352
    • 252
      1.223
      1.555
    • 253
      1.230
      5.747
    • 254
      1.231
      1.555
    • 255
      1.232
      2.352
    • 256
      1.234
      2.086
    • 257
      1.237
      14.634
    • 258
      1.238
      1.002
    • 259
      1.240
      1.555
    • 260
      1.244
      2.352
    • 261
      1.248
      1.555
    • 262
      1.250
      9.325
    • 263
      1.251
      2.752K
    • 264
      1.256
      2.352
    • 265
      1.257
      1.555
    • 266
      1.266
      1.555
    • 267
      1.268
      2.352
    • 268
      1.270
      20.990
    • 269
      1.274
      1.555
    • 270
      1.280
      2.352
    • 271
      1.283
      1.555
    • 272
      1.285
      788.859
    • 273
      1.292
      1.555
    • 274
      1.301
      1.555
    • 275
      1.302
      1.002
    • 276
      1.310
      1.555
    • 277
      1.314
      399.760
    • 278
      1.330
      200.198
    • 279
      1.334
      1.002
    • 280
      1.344
      36.458
    • 281
      1.350
      240.647
    • 282
      1.354
      1.167K
    • 283
      1.366
      1.002
    • 284
      1.390
      5.023K
    • 285
      1.396
      800.000
    • 286
      1.399
      1.002
    • 287
      1.400
      1.865
    • 288
      1.420
      111.536
    • 289
      1.431
      1.002
    • 290
      1.440
      17.958
    • 291
      1.454
      1.279K
    • 292
      1.463
      1.002
    • 293
      1.466
      26.949
    • 294
      1.495
      1.002
    • 295
      1.497
      199.595
    • 296
      1.500
      6.683K
    • 297
      1.528
      1.002
    • 298
      1.530
      18.077
    • 299
      1.550
      37.244
    • 300
      1.554
      2.833K
    • 301
      1.560
      1.002
    • 302
      1.580
      15.199
    • 303
      1.590
      10.500K
    • 304
      1.592
      1.002
    • 305
      1.600
      8.596K
    • 306
      1.612
      37.405
    • 307
      1.624
      1.002
    • 308
      1.654
      1.720K
    • 309
      1.657
      1.002
    • 310
      1.660
      31.732
    • 311
      1.670
      814.224
    • 312
      1.700
      10.863
    • 313
      1.721
      15.318
    • 314
      1.740
      6.544K
    • 315
      1.749
      62.893
    • 316
      1.752
      1.750
    • 317
      1.754
      1.253K
    • 318
      1.786
      10.173
    • 319
      1.790
      2.859K
    • 320
      1.800
      7.167K
    • 321
      1.820
      29.990
    • 322
      1.834
      100.000
    • 323
      1.843
      10.174
    • 324
      1.850
      140.690
    • 325
      1.854
      1.520K
    • 326
      1.860
      216.528
    • 327
      1.880
      3.873K
    • 328
      1.890
      95.124
    • 329
      1.900
      8.061K
    • 330
      1.927
      5.595
    • 331
      1.950
      58.208
    • 332
      1.954
      1.449K
    • 333
      1.960
      41.233
    • 334
      1.980
      500.000
    • 335
      1.988
      211.555
    • 336
      1.990
      799.147
    • 337
      2.000
      3.934K
    • 338
      2.034
      4.923
    • 339
      2.041
      62.893
    • 340
      2.054
      776.045
    • 341
      2.089
      25.448
    • 342
      2.100
      65.638
    • 343
      2.150
      10.990
    • 344
      2.151
      1.133K
    • 345
      2.154
      1.517K
    • 346
      2.200
      1.988
    • 347
      2.250
      129.482
    • 348
      2.254
      962.955
    • 349
      2.332
      62.893
    • 350
      2.351
      1.312K
    • 351
      2.370
      511.000
    • 352
      2.388
      46.847
    • 353
      2.451
      970.644
    • 354
      2.454
      574.413
    • 355
      2.500
      781.365
    • 356
      2.520
      166.899
    • 357
      2.550
      300.000
    • 358
      2.551
      297.455
    • 359
      2.554
      898.441
    • 360
      2.555
      401.059
    • 361
      2.580
      500.000
    • 362
      2.603
      20.564
    • 363
      2.624
      62.893
    • 364
      2.625
      15.926
    • 365
      2.651
      297.455
    • 366
      2.688
      7.068
    • 367
      2.700
      6.011K
    • 368
      2.740
      146.500
    • 369
      2.800
      772.617
    • 370
      2.890
      500.317
    • 371
      2.900
      8.192K
    • 372
      2.915
      62.893
    • 373
      2.936
      20.000
    • 374
      3.000
      464.381
    • 375
      3.100
      2.822K
    • 376
      3.150
      3.021K
    • 377
      3.300
      399.000
    • 378
      3.455
      50.000
    • 379
      3.500
      3.405K
    • 380
      3.700
      189.591
    • 381
      3.927
      127.931
    • 382
      3.936
      56.480
    • 383
      4.000
      4.565K
    • 384
      4.150
      55.033
    • 385
      4.340
      200.000
    • 386
      4.968
      50.000
    • 387
      5.000
      11.250
    • 388
      5.518
      50.070
    • 389
      5.768
      24.985
    • 390
      5.815
      1.000
    • 391
      5.895
      100.000
    • 392
      6.000
      49.974K
    • 393
      6.150
      29.167
    • 394
      6.856
      14.243
    • 395
      6.954
      49.695
    • 396
      7.159
      1.231
    • 397
      7.300
      259.330
    • 398
      7.500
      1,000.000
    • 399
      8.000
      1.694K
    • 400
      8.100
      4.137K

    Транзакции

    ВремяЦена (USDT)Объём (WTC)
    17:06:350.161928.792569
    16:51:490.16318.430152
    16:34:440.16268.769447
    16:34:350.162240.074075
    16:34:350.162378.925925
    16:34:350.162547.000000
    16:34:310.1612.255651
    16:34:230.1612.523129
    16:34:080.1615.037282
    16:33:540.1612.560021
    16:21:510.161422.796172
    16:21:510.1611,412.000000
    16:21:500.161925.925925
    16:21:500.161243.403299
    16:21:500.161902.568628
    16:16:410.162116.675557
    16:16:220.1615.919237
    16:16:110.1615.573173
    16:15:530.1613.457861
    16:15:430.1614.439615
    16:15:260.1612.107268
    16:15:120.1613.668814
    16:15:000.1612.849213
    16:14:420.1613.284079
    16:13:490.1618.083043
    16:13:390.16110.294753
    16:13:250.1615.817507
    16:13:240.16221.126734
    16:13:110.16113.106593
    16:12:280.16119.161863
    16:12:110.16114.173578
    16:12:080.16115.847622
    16:11:580.16123.648817
    16:11:440.16125.387221
    16:11:260.16125.147890
    16:11:200.16147.255401
    16:11:080.16132.369664
    16:10:530.16161.667387
    16:10:440.16122.697187
    16:10:310.16167.716548
    16:10:200.16172.542624
    16:09:580.16177.821441
    16:09:560.162308.641975
    16:09:410.16139.470632
    16:09:310.16176.828896
    16:09:220.16140.619276
    16:09:180.16173.858175
    16:09:130.16141.008611
    16:08:570.16173.713360
    16:08:430.16156.189564
    16:08:350.16151.951942
    16:08:220.16181.651535
    16:08:110.16155.982966
    16:07:590.16175.712342
    16:07:380.16193.482037
    16:07:310.161118.311147
    16:07:240.16156.713690
    16:07:170.16177.790045
    16:06:540.161115.198680
    16:06:360.16195.486225