Спот-рынокРыночная цена
WAVES/USDT
6.530
Последняя цена (USDT)
-10.07%
Изменение (24 ч)
6.535
Рыночная цена (USDT)
7.300
Максимум (24 ч) (USDT)
6.417
Минимум (24 ч) (USDT)
1.49M
Объём (24 ч) (WAVES)
--
Оборот за 24 ч
WAVES/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 6.530
    Ордера
    Округлить до0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Покупка
    • Цена
    • Количество
    • 1
      6.530
      47.775
    • 2
      6.528
      153.394
    • 3
      6.526
      7.298
    • 4
      6.525
      79.792
    • 5
      6.521
      48.600
    • 6
      6.520
      76.823
    • 7
      6.519
      15.296
    • 8
      6.518
      493.947
    • 9
      6.511
      393.800
    • 10
      6.507
      21.568
    • 11
      6.503
      7.542
    • 12
      6.500
      2.469K
    • 13
      6.492
      24.118
    • 14
      6.486
      0.770
    • 15
      6.483
      135.096
    • 16
      6.480
      290.000
    • 17
      6.474
      22.962
    • 18
      6.473
      160.215
    • 19
      6.470
      320.488
    • 20
      6.466
      0.773
    • 21
      6.462
      928.505
    • 22
      6.461
      61.651
    • 23
      6.460
      260.000
    • 24
      6.455
      96.163
    • 25
      6.451
      988.000
    • 26
      6.445
      0.775
    • 27
      6.433
      7.700
    • 28
      6.432
      0.765
    • 29
      6.425
      0.777
    • 30
      6.411
      9.336
    • 31
      6.410
      12.995
    • 32
      6.405
      7.000
    • 33
      6.404
      243.000
    • 34
      6.403
      7.000
    • 35
      6.402
      7.000
    • 36
      6.401
      15.600
    • 37
      6.400
      392.352
    • 38
      6.399
      7.000
    • 39
      6.397
      19.035
    • 40
      6.396
      606.599
    • 41
      6.395
      243.434
    • 42
      6.394
      449.236
    • 43
      6.393
      457.290
    • 44
      6.392
      7.000
    • 45
      6.390
      988.561
    • 46
      6.388
      855.563
    • 47
      6.387
      7.000
    • 48
      6.386
      827.759
    • 49
      6.378
      7.000
    • 50
      6.377
      7.000
    • 51
      6.371
      7.000
    • 52
      6.368
      30.500
    • 53
      6.366
      7.100
    • 54
      6.362
      7.000
    • 55
      6.361
      405.298
    • 56
      6.360
      7.000
    • 57
      6.358
      12.739
    • 58
      6.357
      15.572
    • 59
      6.355
      7.800
    • 60
      6.350
      810.041
    • 61
      6.336
      31.400
    • 62
      6.329
      124.000
    • 63
      6.325
      9.169
    • 64
      6.318
      827.745
    • 65
      6.317
      29.745
    • 66
      6.313
      0.175
    • 67
      6.304
      39.300
    • 68
      6.300
      8.632
    • 69
      6.291
      15.257
    • 70
      6.290
      15.260
    • 71
      6.279
      27.000
    • 72
      6.277
      9.080
    • 73
      6.276
      5.735
    • 74
      6.275
      16.702
    • 75
      6.271
      10.364
    • 76
      6.262
      18.202
    • 77
      6.250
      16.000
    • 78
      6.241
      36.600
    • 79
      6.223
      8.837
    • 80
      6.210
      21.738
    • 81
      6.200
      105.200
    • 82
      6.191
      13.889
    • 83
      6.189
      10.824
    • 84
      6.181
      10.838
    • 85
      6.152
      6.176
    • 86
      6.150
      16.260
    • 87
      6.148
      137.524
    • 88
      6.147
      0.131
    • 89
      6.120
      10.459
    • 90
      6.112
      4.744
    • 91
      6.111
      2.454
    • 92
      6.107
      4.748
    • 93
      6.100
      161.482
    • 94
      6.088
      0.175
    • 95
      6.080
      1.000
    • 96
      6.072
      247.035
    • 97
      6.055
      121.000
    • 98
      6.040
      2.000
    • 99
      6.010
      1.664
    • 100
      6.006
      30.000
    • 101
      6.000
      579.031
    • 102
      5.980
      33.444
    • 103
      5.956
      0.766
    • 104
      5.950
      0.195
    • 105
      5.900
      100.150
    • 106
      5.883
      0.131
    • 107
      5.862
      0.175
    • 108
      5.820
      17.000
    • 109
      5.801
      50.000
    • 110
      5.800
      108.745
    • 111
      5.688
      7.032
    • 112
      5.637
      0.175
    • 113
      5.620
      0.131
    • 114
      5.605
      0.101
    • 115
      5.600
      1.159
    • 116
      5.560
      0.245
    • 117
      5.510
      100.000
    • 118
      5.501
      100.000
    • 119
      5.500
      425.207
    • 120
      5.470
      30.000
    • 121
      5.412
      0.175
    • 122
      5.350
      74.766
    • 123
      5.270
      1.005
    • 124
      5.220
      14.263
    • 125
      5.200
      1,000.000
    • 126
      5.110
      101.956
    • 127
      5.100
      41.884
    • 128
      5.050
      0.300
    • 129
      5.022
      9.956
    • 130
      5.010
      1.996
    • 131
      5.001
      150.000
    • 132
      5.000
      329.200
    • 133
      4.960
      0.195
    • 134
      4.941
      20.238
    • 135
      4.910
      100.000
    • 136
      4.900
      40.816
    • 137
      4.750
      296.868
    • 138
      4.718
      2.119
    • 139
      4.700
      38.990
    • 140
      4.673
      0.101
    • 141
      4.622
      0.250
    • 142
      4.501
      200.000
    • 143
      4.320
      5.000
    • 144
      4.297
      74.710
    • 145
      4.001
      250.000
    • 146
      4.000
      51.380
    • 147
      3.997
      78.695
    • 148
      3.970
      0.195
    • 149
      3.740
      0.101
    • 150
      3.528
      1.500
    • 151
      3.501
      300.000
    • 152
      3.311
      2.416
    • 153
      3.001
      350.000
    • 154
      3.000
      47.991
    • 155
      2.980
      0.195
    • 156
      2.872
      17.409
    • 157
      2.807
      0.101
    • 158
      2.800
      1.001K
    • 159
      2.700
      1.900
    • 160
      2.601
      400.000
    • 161
      2.600
      192.307
    • 162
      2.523
      5.000
    • 163
      2.480
      8.831
    • 164
      2.300
      1,000.000
    • 165
      2.200
      5.000
    • 166
      2.143
      20.000
    • 167
      2.000
      2.142K
    • 168
      1.990
      0.195
    • 169
      1.875
      0.101
    • 170
      1.600
      3.200
    • 171
      1.500
      300.000
    • 172
      1.330
      2.000
    • 173
      1.200
      2.000K
    • 174
      1.000
      1.895
    • 175
      0.942
      0.101
    • 176
      0.940
      10.000
    • 177
      0.910
      100.000
    • 178
      0.900
      6.000
    • 179
      0.860
      10.000
    • 180
      0.800
      12.500
    • 181
      0.600
      21.500
    • 182
      0.560
      178.571
    • 183
      0.555
      50.000
    • 184
      0.550
      12.000
    • 185
      0.348
      7.183
    • 186
      0.200
      4.000
    • 187
      0.132
      378.787
    • 188
      0.111
      250.000
    • 189
      0.100
      10.000
    • 190
      0.010
      150.101
    • 191
      0.002
      3.111K
    • 192
      0.001
      1,000.000
    • Продажа
    • Цена
    • Количество
    • 1
      6.535
      52.232
    • 2
      6.536
      153.394
    • 3
      6.537
      40.000
    • 4
      6.538
      153.394
    • 5
      6.540
      245.229
    • 6
      6.542
      228.682
    • 7
      6.543
      271.887
    • 8
      6.544
      701.251
    • 9
      6.548
      866.285
    • 10
      6.549
      972.853
    • 11
      6.550
      253.912
    • 12
      6.557
      1.582K
    • 13
      6.558
      373.000
    • 14
      6.561
      0.765
    • 15
      6.563
      44.000
    • 16
      6.568
      63.000
    • 17
      6.576
      2.506K
    • 18
      6.583
      0.763
    • 19
      6.596
      7.546
    • 20
      6.599
      116.824
    • 21
      6.604
      0.760
    • 22
      6.607
      996.000
    • 23
      6.625
      0.758
    • 24
      6.635
      294.119
    • 25
      6.644
      144.296
    • 26
      6.646
      0.755
    • 27
      6.664
      523.865
    • 28
      6.667
      0.753
    • 29
      6.680
      7.400
    • 30
      6.686
      1.956
    • 31
      6.688
      0.751
    • 32
      6.689
      114.000
    • 33
      6.701
      895.394
    • 34
      6.703
      682.606
    • 35
      6.709
      0.748
    • 36
      6.713
      14.900
    • 37
      6.717
      0.102
    • 38
      6.731
      0.746
    • 39
      6.746
      27.800
    • 40
      6.747
      22.300
    • 41
      6.752
      0.744
    • 42
      6.760
      1.956
    • 43
      6.764
      0.175
    • 44
      6.774
      0.741
    • 45
      6.780
      27.800
    • 46
      6.781
      29.700
    • 47
      6.796
      0.739
    • 48
      6.814
      7.000
    • 49
      6.815
      37.000
    • 50
      6.818
      0.736
    • 51
      6.838
      1.956
    • 52
      6.839
      0.734
    • 53
      6.861
      0.732
    • 54
      6.883
      0.729
    • 55
      6.905
      0.727
    • 56
      6.913
      0.766
    • 57
      6.920
      1.956
    • 58
      6.927
      0.725
    • 59
      6.938
      0.130
    • 60
      6.949
      0.722
    • 61
      6.972
      0.720
    • 62
      6.990
      0.175
    • 63
      6.994
      7.718
    • 64
      6.996
      10.720
    • 65
      6.999
      20.800
    • 66
      7.000
      18.000
    • 67
      7.007
      1.956
    • 68
      7.016
      0.716
    • 69
      7.038
      0.713
    • 70
      7.061
      0.711
    • 71
      7.076
      0.102
    • 72
      7.083
      0.709
    • 73
      7.100
      10.346
    • 74
      7.106
      0.707
    • 75
      7.128
      0.704
    • 76
      7.148
      21.104
    • 77
      7.151
      0.702
    • 78
      7.152
      21.104
    • 79
      7.175
      0.700
    • 80
      7.198
      0.698
    • 81
      7.202
      0.130
    • 82
      7.215
      0.175
    • 83
      7.220
      0.695
    • 84
      7.232
      0.766
    • 85
      7.243
      0.693
    • 86
      7.266
      0.691
    • 87
      7.281
      7.874
    • 88
      7.289
      0.689
    • 89
      7.313
      0.726
    • 90
      7.325
      6.958
    • 91
      7.336
      0.726
    • 92
      7.339
      21.000
    • 93
      7.340
      34.180
    • 94
      7.360
      0.726
    • 95
      7.361
      1.392
    • 96
      7.383
      8.269
    • 97
      7.384
      0.726
    • 98
      7.407
      0.726
    • 99
      7.431
      0.726
    • 100
      7.435
      0.102
    • 101
      7.441
      0.175
    • 102
      7.454
      0.726
    • 103
      7.466
      0.131
    • 104
      7.471
      0.101
    • 105
      7.478
      0.726
    • 106
      7.496
      10.538
    • 107
      7.500
      5.632
    • 108
      7.502
      0.726
    • 109
      7.526
      0.726
    • 110
      7.550
      0.726
    • 111
      7.551
      0.765
    • 112
      7.555
      14.957
    • 113
      7.560
      6.613
    • 114
      7.700
      1.040
    • 115
      7.730
      0.131
    • 116
      7.794
      0.102
    • 117
      7.799
      59.530
    • 118
      7.850
      14.788
    • 119
      7.870
      0.765
    • 120
      7.930
      0.195
    • 121
      7.996
      10.255
    • 122
      8.000
      129.208
    • 123
      8.100
      14.210
    • 124
      8.153
      0.102
    • 125
      8.158
      0.101
    • 126
      8.159
      32.233
    • 127
      8.180
      15.404
    • 128
      8.189
      0.765
    • 129
      8.219
      0.854
    • 130
      8.299
      59.530
    • 131
      8.321
      0.101
    • 132
      8.403
      0.101
    • 133
      8.411
      1.219
    • 134
      8.440
      0.998
    • 135
      8.486
      0.101
    • 136
      8.498
      10.000
    • 137
      8.512
      0.102
    • 138
      8.516
      4.470
    • 139
      8.555
      27.369
    • 140
      8.599
      34.887
    • 141
      8.655
      0.101
    • 142
      8.826
      0.101
    • 143
      8.871
      0.102
    • 144
      8.917
      49.960
    • 145
      8.920
      0.195
    • 146
      8.980
      3.532
    • 147
      8.998
      10.000
    • 148
      9.000
      1.140
    • 149
      9.002
      0.101
    • 150
      9.174
      5.973
    • 151
      9.181
      0.101
    • 152
      9.199
      43.482
    • 153
      9.230
      0.102
    • 154
      9.336
      0.101
    • 155
      9.363
      0.101
    • 156
      9.496
      10.000
    • 157
      9.500
      1.510K
    • 158
      9.549
      0.101
    • 159
      9.589
      0.102
    • 160
      9.739
      0.101
    • 161
      9.748
      92.326
    • 162
      9.799
      51.025
    • 163
      9.910
      0.195
    • 164
      9.932
      0.101
    • 165
      9.948
      0.102
    • 166
      9.950
      0.266
    • 167
      9.996
      10.000
    • 168
      10.000
      49.953
    • 169
      10.130
      0.101
    • 170
      10.200
      0.214
    • 171
      10.269
      0.101
    • 172
      10.307
      0.102
    • 173
      10.331
      0.101
    • 174
      10.399
      57.697
    • 175
      10.400
      0.214
    • 176
      10.404
      99.041
    • 177
      10.496
      10.000
    • 178
      10.500
      1.000
    • 179
      10.536
      0.101
    • 180
      10.600
      71.647
    • 181
      10.632
      85.219
    • 182
      10.666
      0.102
    • 183
      10.746
      0.101
    • 184
      10.800
      0.214
    • 185
      10.900
      0.195
    • 186
      10.959
      0.101
    • 187
      10.996
      10.000
    • 188
      10.999
      63.642
    • 189
      11.000
      12.955
    • 190
      11.025
      0.102
    • 191
      11.177
      0.101
    • 192
      11.200
      0.214
    • 193
      11.201
      0.101
    • 194
      11.384
      0.102
    • 195
      11.399
      0.101
    • 196
      11.400
      0.214
    • 197
      11.496
      10.000
    • 198
      11.500
      0.305
    • 199
      11.600
      0.214
    • 200
      11.626
      0.101
    • 201
      11.671
      0.402
    • 202
      11.743
      0.102
    • 203
      11.748
      1.080
    • 204
      11.799
      72.733
    • 205
      11.800
      76.353
    • 206
      11.857
      0.101
    • 207
      11.890
      0.195
    • 208
      11.920
      1.080
    • 209
      11.980
      1.639
    • 210
      11.996
      10.000
    • 211
      12.000
      3.984
    • 212
      12.091
      1.080
    • 213
      12.092
      0.101
    • 214
      12.102
      0.102
    • 215
      12.134
      0.101
    • 216
      12.151
      4.500
    • 217
      12.160
      0.731
    • 218
      12.200
      0.214
    • 219
      12.232
      0.727
    • 220
      12.263
      1.080
    • 221
      12.302
      4.500
    • 222
      12.303
      0.722
    • 223
      12.333
      0.101
    • 224
      12.375
      0.718
    • 225
      12.400
      0.214
    • 226
      12.434
      1.080
    • 227
      12.447
      0.714
    • 228
      12.453
      4.500
    • 229
      12.461
      0.102
    • 230
      12.496
      10.000
    • 231
      12.520
      0.710
    • 232
      12.541
      0.371
    • 233
      12.578
      0.101
    • 234
      12.593
      0.706
    • 235
      12.599
      71.434
    • 236
      12.600
      0.214
    • 237
      12.605
      4.500
    • 238
      12.606
      1.080
    • 239
      12.667
      0.702
    • 240
      12.700
      54.575
    • 241
      12.719
      20.434
    • 242
      12.741
      0.698
    • 243
      12.756
      4.500
    • 244
      12.777
      1.080
    • 245
      12.800
      0.214
    • 246
      12.815
      0.693
    • 247
      12.820
      0.102
    • 248
      12.827
      0.101
    • 249
      12.880
      0.195
    • 250
      12.890
      0.689
    • 251
      12.907
      4.500
    • 252
      12.949
      1.080
    • 253
      12.965
      0.685
    • 254
      12.996
      10.000
    • 255
      13.000
      150.194
    • 256
      13.041
      0.681
    • 257
      13.058
      4.500
    • 258
      13.067
      0.101
    • 259
      13.082
      0.101
    • 260
      13.118
      0.677
    • 261
      13.120
      1.080
    • 262
      13.179
      0.102
    • 263
      13.186
      19.472
    • 264
      13.194
      0.674
    • 265
      13.200
      0.214
    • 266
      13.210
      4.500
    • 267
      13.271
      0.670
    • 268
      13.292
      1.080
    • 269
      13.342
      0.101
    • 270
      13.348
      0.666
    • 271
      13.361
      4.500
    • 272
      13.399
      74.903
    • 273
      13.400
      0.214
    • 274
      13.410
      0.345
    • 275
      13.427
      0.662
    • 276
      13.463
      1.080
    • 277
      13.496
      10.000
    • 278
      13.500
      802.786
    • 279
      13.505
      0.658
    • 280
      13.512
      4.500
    • 281
      13.525
      0.115
    • 282
      13.538
      0.102
    • 283
      13.584
      0.654
    • 284
      13.600
      0.214
    • 285
      13.607
      0.101
    • 286
      13.635
      1.080
    • 287
      13.663
      5.150
    • 288
      13.700
      8.087
    • 289
      13.744
      0.647
    • 290
      13.774
      8.060
    • 291
      13.800
      0.214
    • 292
      13.806
      1.080
    • 293
      13.815
      4.500
    • 294
      13.824
      0.643
    • 295
      13.850
      200.000
    • 296
      13.870
      0.195
    • 297
      13.875
      0.104
    • 298
      13.878
      0.101
    • 299
      13.897
      0.102
    • 300
      13.905
      0.639
    • 301
      13.966
      4.500
    • 302
      13.978
      1.080
    • 303
      13.986
      0.635
    • 304
      13.996
      7.119
    • 305
      13.999
      0.170
    • 306
      14.000
      111.342
    • 307
      14.067
      0.632
    • 308
      14.117
      4.500
    • 309
      14.150
      1.703
    • 310
      14.154
      0.101
    • 311
      14.199
      74.903
    • 312
      14.200
      0.455
    • 313
      14.232
      0.624
    • 314
      14.233
      0.100
    • 315
      14.256
      0.102
    • 316
      14.268
      4.500
    • 317
      14.280
      0.322
    • 318
      14.315
      0.620
    • 319
      14.399
      0.617
    • 320
      14.400
      0.214
    • 321
      14.420
      4.500
    • 322
      14.435
      0.101
    • 323
      14.483
      0.613
    • 324
      14.496
      10.278
    • 325
      14.500
      4.801
    • 326
      14.550
      3.997
    • 327
      14.567
      0.610
    • 328
      14.571
      4.500
    • 329
      14.600
      0.214
    • 330
      14.615
      0.102
    • 331
      14.652
      0.606
    • 332
      14.710
      23.057
    • 333
      14.722
      4.601
    • 334
      14.736
      0.602
    • 335
      14.800
      0.214
    • 336
      14.860
      0.195
    • 337
      14.873
      4.500
    • 338
      14.927
      0.700
    • 339
      14.974
      0.102
    • 340
      14.988
      12.263
    • 341
      14.991
      24.705
    • 342
      14.994
      33.085
    • 343
      14.998
      10.000
    • 344
      15.000
      59.823
    • 345
      15.014
      0.101
    • 346
      15.025
      4.500
    • 347
      15.034
      24.627
    • 348
      15.149
      0.302
    • 349
      15.176
      4.500
    • 350
      15.179
      28.632
    • 351
      15.200
      0.214
    • 352
      15.232
      0.700
    • 353
      15.312
      0.101
    • 354
      15.327
      4.500
    • 355
      15.333
      0.102
    • 356
      15.400
      0.214
    • 357
      15.404
      1.525
    • 358
      15.478
      4.500
    • 359
      15.484
      2.944
    • 360
      15.498
      10.000
    • 361
      15.500
      79.112
    • 362
      15.543
      0.700
    • 363
      15.600
      3.085
    • 364
      15.617
      0.101
    • 365
      15.625
      5.127
    • 366
      15.630
      4.500
    • 367
      15.645
      2.944
    • 368
      15.692
      0.102
    • 369
      15.700
      1.318
    • 370
      15.750
      0.104
    • 371
      15.781
      4.500
    • 372
      15.800
      0.214
    • 373
      15.807
      2.944
    • 374
      15.850
      0.195
    • 375
      15.860
      0.700
    • 376
      15.870
      3.460
    • 377
      15.927
      0.101
    • 378
      15.932
      4.500
    • 379
      15.968
      2.944
    • 380
      15.998
      10.000
    • 381
      16.000
      2.203
    • 382
      16.019
      0.284
    • 383
      16.051
      0.102
    • 384
      16.084
      4.500
    • 385
      16.130
      2.944
    • 386
      16.136
      2.141
    • 387
      16.160
      129.468
    • 388
      16.200
      0.214
    • 389
      16.235
      4.500
    • 390
      16.244
      0.101
    • 391
      16.290
      1.358
    • 392
      16.291
      2.944
    • 393
      16.300
      20.958
    • 394
      16.386
      4.500
    • 395
      16.400
      0.214
    • 396
      16.410
      0.102
    • 397
      16.452
      2.944
    • 398
      16.498
      10.000
    • 399
      16.537
      4.500
    • 400
      16.566
      0.101

    Транзакции

    ВремяЦена (USDT)Объём (WAVES)
    17:54:306.5300.57026000
    17:54:306.53230.78460000
    17:54:306.5307.30142602
    17:54:306.5307.30319810
    17:54:306.5291.51971000
    17:54:306.5299.79999518
    17:54:306.5280.00000482
    17:54:306.5280.16060000
    17:54:306.5286.00336397
    17:54:296.5283.35782513
    17:54:296.5280.76570390
    17:54:256.53240.00000000
    17:54:206.53147.77550000
    17:54:206.5329.80000000
    17:54:206.53240.00000000
    17:54:126.53747.80480000
    17:54:086.5360.00000602
    17:54:066.53647.72449000
    17:53:396.5490.00000620
    17:53:396.5491.78030000
    17:53:056.5340.27868000
    17:53:056.5357.30319575
    17:53:056.5356.44730425
    17:53:056.5370.00000602
    17:53:056.53747.72449000
    17:52:506.5420.00000199
    17:52:446.54247.79018000
    17:52:316.53640.00000000
    17:52:256.5390.10248153
    17:52:256.539113.39443000
    17:52:246.53940.00000000
    17:52:246.538153.39443000
    17:52:246.5371.77305879
    17:52:156.53944.99912671
    17:52:156.538153.39443000
    17:52:156.53740.00000000
    17:52:156.5367.30322155
    17:52:156.5367.30322174
    17:52:086.53147.76826000
    17:52:066.5330.28594586
    17:51:546.538135.99999249
    17:51:546.5380.00000751
    17:51:546.53847.81211000
    17:51:476.54099.01456249
    17:51:476.5417.30292807
    17:51:476.541153.39443000
    17:51:476.54240.00000000
    17:51:336.5380.00000019
    17:51:336.53847.69536000
    17:51:166.54247.77556000
    17:51:166.5417.32197000
    17:51:166.5419.80000000
    17:51:166.54140.00000000
    17:51:076.54947.62993000
    17:51:026.5530.11918000
    17:50:436.5628.15866118
    17:50:436.5627.32128481
    17:50:286.5731.77297000
    17:50:206.5610.00001034
    17:50:136.5553.00000000