Спот-рынокРыночная ценаРыночные данные
1
34,950.0
0.022
2
34,948.1
0.006
3
34,948.0
0.002
4
34,946.0
0.004
5
34,944.0
0.002
6
34,943.4
0.010
7
34,943.2
0.003
8
34,942.8
0.001
9
34,942.7
0.001
10
34,942.3
0.018
11
34,942.0
0.002
12
34,940.0
0.002
13
34,939.5
0.170
14
34,938.2
0.002
15
34,938.1
0.050
16
34,938.0
0.002
17
34,936.1
0.500
18
34,936.0
0.172
19
34,935.8
0.009
20
34,934.4
0.053
21
34,934.0
0.002
22
34,933.3
0.001
23
34,932.6
0.023
24
34,932.5
2.483
25
34,932.4
0.170
26
34,932.0
0.002
27
34,930.4
0.858
28
34,930.0
0.002
29
34,929.8
0.001
30
34,929.3
0.791
31
34,928.8
0.170
32
34,928.0
0.002
33
34,926.8
0.429
34
34,926.4
0.008
35
34,926.0
0.002
36
34,925.4
0.429
37
34,924.9
0.001
38
34,924.6
0.060
39
34,924.0
0.002
40
34,923.5
0.010
41
34,923.3
0.143
42
34,923.2
0.045
43
34,923.1
0.484
44
34,923.0
0.065
45
34,922.1
0.170
46
34,922.0
0.002
47
34,920.0
0.023
48
34,919.9
0.214
49
34,919.1
0.657
50
34,918.0
0.002
51
34,917.8
0.002
52
34,916.5
0.170
53
34,916.0
0.002
54
34,915.9
0.001
55
34,915.6
0.073
56
34,915.5
0.646
57
34,915.1
0.002
58
34,914.5
0.005
59
34,914.0
0.002
60
34,913.8
0.079
61
34,912.2
0.052
62
34,912.0
0.172
63
34,911.6
0.003
64
34,911.5
1.580
65
34,911.0
0.001
66
34,910.4
1.241
67
34,910.2
0.004
68
34,910.0
0.002
69
34,909.3
0.006
70
34,909.0
0.001
71
34,908.7
0.343
72
34,908.6
0.071
73
34,908.0
0.162
74
34,907.7
0.080
75
34,907.0
0.032
76
34,906.5
0.170
77
34,906.0
0.002
78
34,905.8
0.060
79
34,905.7
0.042
80
34,905.2
0.052
81
34,904.4
0.286
82
34,904.3
0.011
83
34,904.0
0.002
84
34,903.8
0.003
85
34,902.9
0.034
86
34,902.5
0.057
87
34,902.0
0.007
88
34,901.5
0.286
89
34,901.2
0.057
90
34,900.4
0.057
91
34,900.1
3.330
92
34,900.0
0.076
93
34,898.0
0.002
94
34,897.7
0.120
95
34,897.6
0.286
96
34,896.8
0.028
97
34,896.1
0.200
98
34,896.0
0.002
99
34,895.3
0.013
100
34,894.9
0.285
101
34,894.6
0.170
102
34,894.0
0.002
103
34,892.7
0.082
104
34,892.0
0.002
105
34,890.8
0.286
106
34,890.1
0.005
107
34,890.0
0.602
108
34,888.5
0.170
109
34,888.0
0.502
110
34,886.0
0.008
111
34,884.5
0.170
112
34,884.1
0.001
113
34,884.0
0.002
114
34,882.6
0.212
115
34,882.0
0.002
116
34,881.3
0.114
117
34,880.0
0.031
118
34,878.0
0.002
119
34,876.0
0.002
120
34,874.2
0.114
121
34,874.0
0.002
122
34,873.2
0.228
123
34,872.7
0.001
124
34,872.0
0.002
125
34,870.9
0.001
126
34,870.0
0.002
127
34,869.9
0.394
128
34,868.6
0.114
129
34,868.0
0.002
130
34,867.6
0.114
131
34,867.5
10.381
132
34,866.0
2.216
133
34,865.8
0.003
134
34,865.2
0.114
135
34,864.5
0.001
136
34,864.0
0.231
137
34,863.4
0.001
138
34,862.9
0.001
139
34,862.6
1.000
140
34,862.0
0.031
141
34,860.4
1.293
142
34,860.0
0.002
143
34,858.0
0.002
144
34,857.1
0.001
145
34,856.0
0.002
146
34,854.5
0.001
147
34,854.0
0.002
148
34,853.2
0.001
149
34,852.0
0.002
150
34,850.4
0.006
151
34,850.2
0.005
152
34,850.0
0.024
153
34,848.0
0.002
154
34,846.0
0.006
155
34,844.1
0.012
156
34,844.0
0.002
157
34,843.9
0.001
158
34,842.5
0.001
159
34,842.0
0.002
160
34,840.0
0.022
161
34,839.4
0.001
162
34,838.0
0.002
163
34,836.5
2.598
164
34,836.0
0.002
165
34,835.1
0.228
166
34,834.3
0.228
167
34,834.2
2.630
168
34,834.0
0.002
169
34,832.0
0.002
170
34,831.9
0.001
171
34,831.3
0.228
172
34,830.3
0.228
173
34,830.1
0.059
174
34,830.0
0.002
175
34,829.5
0.001
176
34,829.0
0.006
177
34,828.0
0.002
178
34,827.9
0.001
179
34,827.8
0.001
180
34,827.5
0.006
181
34,827.2
0.005
182
34,826.6
0.001
183
34,826.0
0.002
184
34,824.0
0.002
185
34,822.6
0.215
186
34,822.0
0.003
187
34,820.0
0.004
188
34,818.0
0.002
189
34,816.0
0.002
190
34,814.8
0.001
191
34,814.2
0.001
192
34,814.0
0.002
193
34,813.3
0.006
194
34,813.2
0.001
195
34,813.0
0.009
196
34,812.5
0.285
197
34,812.1
1.100
198
34,812.0
0.002
199
34,810.0
0.002
200
34,808.7
0.034
201
34,808.0
0.002
202
34,806.4
0.001
203
34,806.0
0.002
204
34,805.7
0.001
205
34,802.0
0.001
206
34,800.0
1.749
207
34,799.9
0.012
208
34,798.5
0.001
209
34,798.0
0.001
210
34,796.0
0.004
211
34,795.9
0.001
212
34,794.6
0.001
213
34,794.3
0.001
214
34,793.9
1.119
215
34,792.0
0.001
216
34,790.0
0.001
217
34,789.4
0.001
218
34,788.6
0.001
219
34,788.2
0.001
220
34,788.0
0.008
221
34,787.9
0.001
222
34,786.0
0.028
223
34,784.9
0.001
224
34,783.9
0.001
225
34,783.2
0.001
226
34,782.2
0.001
227
34,780.9
0.001
228
34,777.8
0.285
229
34,777.3
0.001
230
34,775.0
0.002
231
34,773.0
0.377
232
34,772.2
0.001
233
34,772.0
0.001
234
34,770.2
0.001
235
34,770.0
0.001
236
34,769.2
0.065
237
34,768.8
0.001
238
34,768.0
0.001
239
34,766.3
0.005
240
34,766.0
0.002
241
34,764.0
0.002
242
34,762.9
0.001
243
34,762.0
0.002
244
34,760.0
1.122
245
34,759.7
0.001
246
34,755.4
0.098
247
34,754.5
1.100
248
34,754.4
0.003
249
34,754.2
0.001
250
34,753.2
0.001
251
34,752.2
0.301
252
34,752.1
0.015
253
34,751.7
0.001
254
34,750.0
0.051
255
34,748.0
0.006
256
34,747.9
0.001
257
34,745.9
0.031
258
34,743.4
0.080
259
34,742.7
0.001
260
34,741.9
0.001
261
34,740.0
0.001
262
34,737.5
0.001
263
34,736.9
0.001
264
34,734.4
0.013
265
34,733.9
0.001
266
34,732.1
0.001
267
34,731.7
0.001
268
34,730.9
0.030
269
34,730.0
0.036
270
34,728.3
0.002
271
34,726.3
0.003
272
34,725.2
0.001
273
34,724.8
0.001
274
34,721.3
0.001
275
34,721.1
0.001
276
34,720.0
0.024
277
34,719.0
0.001
278
34,716.0
0.006
279
34,714.7
0.034
280
34,714.1
0.001
281
34,713.3
0.001
282
34,712.7
0.002
283
34,712.0
0.001
284
34,711.1
0.001
285
34,705.0
0.001
286
34,703.7
0.001
287
34,700.0
0.259
288
34,697.5
0.001
289
34,696.5
0.001
290
34,696.0
0.100
291
34,695.4
0.001
292
34,691.3
0.001
293
34,689.8
0.059
294
34,688.0
0.001
295
34,686.6
0.001
296
34,680.8
0.005
297
34,680.7
0.002
298
34,680.0
0.020
299
34,679.9
0.003
300
34,679.8
0.001
301
34,673.6
0.001
302
34,673.4
0.001
303
34,673.2
0.001
304
34,671.8
0.001
305
34,669.5
0.001
306
34,668.3
0.001
307
34,666.7
0.011
308
34,666.6
0.006
309
34,666.4
0.001
310
34,666.0
0.012
311
34,665.0
0.397
312
34,664.5
0.006
313
34,663.0
0.007
314
34,662.6
0.001
315
34,660.0
0.001
316
34,659.5
0.001
317
34,658.0
0.100
318
34,656.6
0.006
319
34,653.7
0.123
320
34,650.1
0.007
321
34,650.0
0.029
322
34,648.5
0.001
323
34,648.3
0.001
324
34,647.6
0.009
325
34,646.3
0.022
326
34,646.1
0.001
327
34,641.0
0.001
328
34,640.0
0.021
329
34,636.2
0.089
330
34,635.0
0.001
331
34,632.3
1.732
332
34,629.2
0.001
333
34,628.5
0.001
334
34,625.0
0.007
335
34,624.4
0.001
336
34,624.3
0.001
337
34,621.9
0.020
338
34,621.0
0.034
339
34,620.7
0.132
340
34,620.5
0.001
341
34,616.4
0.001
342
34,615.3
0.065
343
34,615.0
0.001
344
34,614.1
0.072
345
34,613.3
0.001
346
34,610.3
0.002
347
34,609.1
0.005
348
34,607.2
0.001
349
34,606.4
0.001
350
34,605.4
0.001
351
34,605.0
0.001
352
34,604.0
0.008
353
34,602.6
0.001
354
34,602.3
0.007
355
34,601.2
0.001
356
34,601.0
0.010
357
34,600.7
0.009
358
34,600.0
0.615
359
34,599.0
0.001
360
34,598.6
0.007
361
34,596.7
0.001
362
34,592.0
0.001
363
34,591.0
0.014
364
34,590.0
0.015
365
34,588.9
0.001
366
34,584.8
0.001
367
34,584.0
0.001
368
34,581.1
0.001
369
34,580.0
0.014
370
34,578.9
0.064
371
34,578.3
0.001
372
34,576.3
0.001
373
34,574.3
0.013
374
34,571.5
0.001
375
34,568.7
0.001
376
34,568.6
0.003
377
34,567.9
0.001
378
34,567.8
0.013
379
34,567.3
0.001
380
34,566.8
0.001
381
34,560.0
0.051
382
34,559.1
0.100
383
34,559.0
0.001
384
34,557.9
0.001
385
34,555.0
5.077
386
34,554.9
0.001
387
34,552.4
0.001
388
34,551.4
0.001
389
34,550.2
0.059
390
34,550.0
0.052
391
34,548.3
0.005
392
34,548.0
0.002
393
34,545.4
0.001
394
34,545.3
0.001
395
34,545.0
0.001
396
34,541.3
0.001
397
34,541.0
0.001
398
34,540.8
0.001
399
34,540.1
0.001
400
34,540.0
0.001
1
34,950.1
2.615
2
34,950.3
0.001
3
34,950.4
0.122
4
34,952.2
0.595
5
34,952.4
0.505
6
34,952.8
0.016
7
34,954.1
0.711
8
34,955.4
0.010
9
34,955.6
0.025
10
34,955.9
0.009
11
34,956.1
0.184
12
34,956.6
0.182
13
34,958.0
0.002
14
34,958.1
0.002
15
34,958.6
0.375
16
34,960.1
0.198
17
34,960.7
0.100
18
34,960.8
0.100
19
34,961.8
0.053
20
34,962.5
0.004
21
34,963.4
0.427
22
34,963.5
0.010
23
34,963.6
0.170
24
34,963.9
0.427
25
34,964.0
0.059
26
34,964.6
0.001
27
34,967.1
0.427
28
34,967.2
0.080
29
34,967.7
0.001
30
34,969.6
0.023
31
34,969.7
2.466
32
34,970.2
0.175
33
34,971.8
0.143
34
34,972.2
0.482
35
34,972.3
0.100
36
34,972.6
0.785
37
34,972.7
0.427
38
34,973.6
0.043
39
34,974.9
0.214
40
34,975.7
0.100
41
34,977.1
0.170
42
34,978.0
0.001
43
34,978.9
0.017
44
34,979.5
0.005
45
34,979.6
0.657
46
34,980.5
0.028
47
34,980.6
0.170
48
34,980.8
0.050
49
34,981.6
0.248
50
34,983.0
0.032
51
34,983.4
0.042
52
34,984.1
0.170
53
34,984.4
0.011
54
34,984.7
0.079
55
34,985.0
0.002
56
34,985.1
0.014
57
34,985.8
0.060
58
34,986.0
0.001
59
34,986.8
0.114
60
34,987.2
0.003
61
34,987.5
0.557
62
34,987.6
0.170
63
34,988.0
0.001
64
34,989.7
0.442
65
34,990.7
0.052
66
34,991.7
0.068
67
34,992.0
0.001
68
34,992.8
0.286
69
34,993.1
0.120
70
34,993.5
0.170
71
34,997.5
0.170
72
34,998.4
0.016
73
35,000.0
0.020
74
35,000.8
0.003
75
35,001.0
0.170
76
35,001.3
0.078
77
35,002.0
0.001
78
35,004.5
0.170
79
35,005.4
0.286
80
35,005.7
0.106
81
35,006.0
0.002
82
35,006.1
0.003
83
35,006.4
0.286
84
35,006.6
0.001
85
35,008.0
0.002
86
35,009.4
0.228
87
35,009.7
0.200
88
35,010.0
0.002
89
35,010.1
0.006
90
35,010.9
0.500
91
35,011.4
0.170
92
35,011.9
0.200
93
35,012.0
0.002
94
35,012.9
0.022
95
35,013.6
7.139
96
35,013.7
1.094
97
35,013.8
0.080
98
35,014.0
0.137
99
35,015.0
0.170
100
35,015.4
0.042
101
35,015.6
0.200
102
35,015.7
0.171
103
35,016.0
0.002
104
35,018.0
0.002
105
35,020.0
0.291
106
35,020.2
0.003
107
35,022.0
0.002
108
35,023.6
0.170
109
35,024.0
0.002
110
35,025.0
0.003
111
35,025.7
0.646
112
35,026.0
0.002
113
35,027.2
0.170
114
35,028.0
0.002
115
35,030.0
0.002
116
35,032.0
0.002
117
35,032.3
0.513
118
35,032.4
4.082
119
35,034.0
0.002
120
35,036.0
0.002
121
35,037.1
0.170
122
35,037.5
1.000
123
35,038.0
0.002
124
35,038.2
0.114
125
35,038.3
0.212
126
35,039.1
0.007
127
35,039.6
0.003
128
35,040.0
0.022
129
35,040.1
0.014
130
35,041.0
0.170
131
35,042.0
0.002
132
35,043.9
0.003
133
35,044.0
0.002
134
35,046.0
0.002
135
35,047.3
1.323
136
35,048.0
0.002
137
35,048.4
0.114
138
35,048.7
0.057
139
35,049.5
0.057
140
35,049.9
0.011
141
35,050.0
0.161
142
35,050.8
0.057
143
35,052.0
0.002
144
35,054.0
0.002
145
35,056.0
0.002
146
35,056.7
0.001
147
35,058.0
0.002
148
35,058.7
0.012
149
35,059.0
0.003
150
35,060.0
0.002
151
35,062.0
0.002
152
35,064.0
0.002
153
35,066.0
0.002
154
35,068.0
0.002
155
35,069.7
0.342
156
35,070.0
0.002
157
35,072.0
0.287
158
35,073.3
0.394
159
35,074.0
0.002
160
35,076.0
0.002
161
35,076.2
0.024
162
35,076.3
0.142
163
35,078.0
0.002
164
35,078.4
0.003
165
35,080.0
0.022
166
35,082.0
0.002
167
35,084.0
0.021
168
35,086.0
0.002
169
35,088.0
0.002
170
35,089.3
0.008
171
35,089.4
0.152
172
35,090.0
0.002
173
35,092.0
0.002
174
35,092.1
0.034
175
35,093.7
0.001
176
35,094.0
0.009
177
35,094.1
0.001
178
35,094.9
0.114
179
35,096.0
0.002
180
35,098.0
0.002
181
35,100.0
0.025
182
35,101.6
0.114
183
35,102.0
0.002
184
35,102.1
0.114
185
35,103.0
0.001
186
35,103.3
0.114
187
35,104.0
0.002
188
35,105.6
0.001
189
35,106.0
0.002
190
35,108.0
0.002
191
35,108.4
0.001
192
35,108.7
0.285
193
35,110.0
0.002
194
35,111.8
0.616
195
35,112.0
0.002
196
35,113.9
0.005
197
35,114.0
0.002
198
35,116.0
0.002
199
35,116.6
0.001
200
35,118.0
0.002
201
35,119.6
0.019
202
35,120.0
0.022
203
35,120.5
0.001
204
35,121.0
0.001
205
35,122.0
0.002
206
35,122.2
2.613
207
35,124.0
0.002
208
35,125.0
0.001
209
35,125.9
0.001
210
35,126.0
0.002
211
35,126.6
0.006
212
35,128.0
0.002
213
35,128.1
0.170
214
35,130.0
0.014
215
35,131.1
0.007
216
35,132.0
0.002
217
35,132.8
0.023
218
35,133.3
0.001
219
35,134.0
0.002
220
35,134.6
0.001
221
35,135.2
0.766
222
35,136.0
0.002
223
35,136.6
0.228
224
35,136.9
0.228
225
35,137.0
0.072
226
35,137.1
0.228
227
35,137.5
0.228
228
35,138.0
0.002
229
35,140.0
0.002
230
35,141.8
0.001
231
35,142.0
0.002
232
35,142.8
0.001
233
35,143.2
0.006
234
35,144.0
0.002
235
35,144.3
0.001
236
35,145.5
0.001
237
35,146.0
0.002
238
35,146.1
2.630
239
35,146.3
0.009
240
35,148.0
0.002
241
35,150.0
0.023
242
35,152.0
0.002
243
35,153.1
0.001
244
35,154.0
0.002
245
35,155.9
0.228
246
35,156.0
0.002
247
35,158.0
0.002
248
35,158.6
0.001
249
35,160.0
0.025
250
35,160.4
0.001
251
35,162.0
0.001
252
35,164.0
0.001
253
35,166.0
0.001
254
35,166.6
0.001
255
35,168.0
0.001
256
35,170.0
0.001
257
35,172.0
0.001
258
35,174.0
0.002
259
35,176.0
0.002
260
35,177.8
0.001
261
35,178.0
0.002
262
35,180.0
0.002
263
35,181.8
0.001
264
35,182.0
0.002
265
35,182.2
0.059
266
35,183.5
0.001
267
35,184.0
0.002
268
35,184.3
1.361
269
35,186.0
0.002
270
35,186.1
0.003
271
35,187.1
0.034
272
35,188.0
0.002
273
35,188.8
0.001
274
35,189.6
0.001
275
35,190.0
0.002
276
35,192.0
0.002
277
35,194.0
0.002
278
35,195.9
0.030
279
35,196.0
0.002
280
35,197.0
0.001
281
35,197.5
0.058
282
35,198.0
0.002
283
35,199.9
0.008
284
35,200.0
0.264
285
35,200.4
0.003
286
35,201.3
0.001
287
35,202.0
0.002
288
35,203.0
0.100
289
35,204.0
0.002
290
35,206.0
0.001
291
35,206.8
0.001
292
35,208.2
0.017
293
35,211.5
0.001
294
35,212.7
0.001
295
35,215.2
0.080
296
35,215.3
0.001
297
35,215.5
0.001
298
35,216.6
0.001
299
35,216.7
0.003
300
35,217.1
0.001
301
35,217.4
0.001
302
35,219.3
0.013
303
35,222.0
0.005
304
35,222.2
0.001
305
35,222.3
0.001
306
35,225.8
0.006
307
35,225.9
0.019
308
35,226.0
0.059
309
35,226.4
0.001
310
35,230.7
0.065
311
35,232.0
0.002
312
35,232.1
0.293
313
35,233.3
0.001
314
35,233.5
0.002
315
35,234.3
0.001
316
35,235.3
0.001
317
35,237.9
0.001
318
35,240.0
0.021
319
35,240.4
0.009
320
35,245.9
0.001
321
35,248.0
0.002
322
35,248.5
0.001
323
35,248.7
0.002
324
35,249.9
0.001
325
35,250.0
0.029
326
35,251.2
0.008
327
35,252.4
0.001
328
35,253.3
0.001
329
35,255.2
0.001
330
35,255.4
0.001
331
35,255.8
0.003
332
35,261.3
0.001
333
35,264.1
0.001
334
35,266.4
0.001
335
35,266.6
0.001
336
35,266.8
0.001
337
35,269.0
0.001
338
35,271.7
1.701
339
35,272.6
0.001
340
35,273.0
0.016
341
35,273.2
0.001
342
35,275.0
0.132
343
35,275.5
0.001
344
35,276.0
0.053
345
35,277.3
0.001
346
35,277.9
0.016
347
35,278.8
0.005
348
35,279.0
0.001
349
35,280.0
0.020
350
35,282.3
0.034
351
35,282.6
0.007
352
35,282.8
0.001
353
35,283.2
0.001
354
35,283.3
0.006
355
35,284.0
0.001
356
35,285.0
0.002
357
35,285.7
0.001
358
35,289.3
0.001
359
35,289.6
0.001
360
35,289.7
0.002
361
35,290.2
0.001
362
35,295.5
0.001
363
35,296.2
0.001
364
35,297.5
0.001
365
35,297.8
0.001
366
35,298.2
0.001
367
35,298.4
0.001
368
35,300.0
0.126
369
35,302.9
0.001
370
35,303.0
0.001
371
35,304.9
0.001
372
35,308.5
0.006
373
35,308.9
0.001
374
35,312.9
0.004
375
35,314.2
0.009
376
35,314.5
0.001
377
35,315.6
0.001
378
35,315.7
0.001
379
35,317.8
0.001
380
35,319.1
0.002
381
35,320.0
0.021
382
35,320.3
0.001
383
35,322.5
1.047
384
35,324.0
0.001
385
35,324.1
0.178
386
35,324.4
0.059
387
35,325.7
0.001
388
35,330.0
0.001
389
35,330.6
0.001
390
35,332.1
0.001
391
35,333.3
0.018
392
35,334.4
0.001
393
35,334.8
0.001
394
35,335.6
0.001
395
35,337.3
0.001
396
35,337.4
0.005
397
35,338.3
0.001
398
35,339.5
0.001
399
35,339.7
0.001
400
35,340.1
0.007
Транзакции
Время | Цена (USDT) | Объём (BTC) |
---|
12:47:16 | 34,960.0 | 0.00010000 |
12:47:16 | 34,960.0 | 0.08693739 |
12:47:16 | 34,960.0 | 0.00020000 |
12:47:14 | 34,960.0 | 0.05103550 |
12:47:14 | 34,960.1 | 0.00837812 |
12:47:14 | 34,960.1 | 0.00013671 |
12:47:14 | 34,960.1 | 0.00010000 |
12:47:14 | 34,960.1 | 0.00010000 |
12:47:12 | 34,960.0 | 0.04150000 |
12:47:12 | 34,960.1 | 0.00002858 |
12:47:12 | 34,960.1 | 0.00071416 |
12:47:11 | 34,960.0 | 0.04208703 |
12:47:11 | 34,960.0 | 0.00366577 |
12:47:11 | 34,960.0 | 0.01112134 |
12:47:10 | 34,960.0 | 0.00521289 |
12:47:10 | 34,960.0 | 0.00200000 |
12:47:10 | 34,962.0 | 0.00020000 |
12:47:10 | 34,962.0 | 0.00200000 |
12:47:10 | 34,963.0 | 0.03000000 |
12:47:10 | 34,963.4 | 0.00443320 |
12:47:10 | 34,964.0 | 0.00200000 |
12:47:10 | 34,964.1 | 0.00020000 |
12:47:10 | 34,964.6 | 0.00000731 |
12:47:10 | 34,964.6 | 0.00019269 |
12:47:10 | 34,964.6 | 0.00005731 |
12:47:08 | 34,966.0 | 0.00200000 |
12:47:08 | 34,968.0 | 0.00020000 |
12:47:08 | 34,968.0 | 0.00010000 |
12:47:08 | 34,968.0 | 0.00200000 |
12:47:07 | 34,969.8 | 0.01000000 |
12:47:07 | 34,970.0 | 0.00485812 |
12:47:07 | 34,970.0 | 0.00054966 |
12:47:07 | 34,970.0 | 0.00200000 |
12:47:07 | 34,970.1 | 0.00020000 |
12:47:07 | 34,970.1 | 0.01154331 |
12:47:07 | 34,970.1 | 0.09822000 |
12:47:07 | 34,970.2 | 0.00018010 |
12:47:07 | 34,970.2 | 0.00360142 |
12:47:07 | 34,970.1 | 0.00645448 |
12:47:07 | 34,970.1 | 0.06493716 |
12:47:06 | 34,970.2 | 0.03081800 |
12:47:06 | 34,970.1 | 0.00290000 |
12:47:06 | 34,972.4 | 0.00000864 |
12:47:06 | 34,972.4 | 0.00054102 |
12:47:06 | 34,972.4 | 0.00054966 |
12:47:06 | 34,972.4 | 0.00054966 |
12:47:06 | 34,972.4 | 0.00054966 |
12:47:06 | 34,976.0 | 0.00054966 |
12:47:06 | 34,977.0 | 0.00006026 |
12:47:06 | 34,977.0 | 0.00010000 |
12:47:06 | 34,977.0 | 0.00020000 |
12:47:06 | 34,977.0 | 0.00200000 |
12:47:04 | 34,977.0 | 0.00864602 |
12:47:04 | 34,977.1 | 0.00001391 |
12:47:04 | 34,977.1 | 0.00094165 |
12:47:03 | 34,977.1 | 0.01974608 |
12:47:03 | 34,977.1 | 0.00850200 |
12:47:03 | 34,977.1 | 0.00010000 |
12:47:03 | 34,977.1 | 0.00010000 |
12:47:02 | 34,977.0 | 0.01402152 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.