Спот-рынокРыночная ценаРыночные данные
1
39,360.0
0.174
2
39,359.7
0.500
3
39,350.1
0.001
4
39,350.0
0.003
5
39,348.1
0.005
6
39,348.0
0.170
7
39,347.1
0.001
8
39,345.6
0.050
9
39,344.9
0.184
10
39,343.7
0.038
11
39,341.6
0.002
12
39,341.5
0.770
13
39,340.9
0.170
14
39,340.0
0.003
15
39,338.7
1.927
16
39,336.9
0.170
17
39,335.0
0.140
18
39,333.5
0.190
19
39,333.1
0.001
20
39,332.7
1.800
21
39,332.4
2.068
22
39,331.6
0.001
23
39,331.5
0.170
24
39,331.0
0.320
25
39,330.1
0.029
26
39,330.0
0.003
27
39,328.7
0.080
28
39,328.6
0.101
29
39,327.5
0.170
30
39,326.8
0.003
31
39,326.7
0.507
32
39,325.3
0.007
33
39,324.8
0.003
34
39,324.3
0.001
35
39,323.5
0.230
36
39,323.0
0.001
37
39,321.5
0.001
38
39,320.7
0.002
39
39,320.0
0.007
40
39,319.5
0.170
41
39,318.9
0.190
42
39,318.2
0.101
43
39,315.6
0.001
44
39,315.5
0.001
45
39,314.2
0.001
46
39,312.6
0.739
47
39,312.5
0.001
48
39,312.0
0.170
49
39,311.5
0.001
50
39,311.2
0.660
51
39,310.4
0.002
52
39,310.0
0.003
53
39,309.9
0.152
54
39,308.0
0.170
55
39,307.6
0.001
56
39,307.0
0.080
57
39,306.3
0.050
58
39,306.0
0.001
59
39,305.7
0.003
60
39,305.6
0.003
61
39,305.2
0.050
62
39,304.3
0.001
63
39,303.6
0.026
64
39,303.1
0.063
65
39,301.3
0.001
66
39,301.2
0.170
67
39,300.8
2.784
68
39,300.0
0.058
69
39,299.2
0.070
70
39,298.2
0.001
71
39,295.9
0.151
72
39,294.1
0.001
73
39,293.9
0.170
74
39,292.3
0.003
75
39,291.4
0.060
76
39,290.0
0.003
77
39,289.5
0.170
78
39,289.3
0.001
79
39,288.2
0.268
80
39,288.0
0.001
81
39,287.9
0.152
82
39,286.5
0.003
83
39,286.4
0.003
84
39,285.7
0.001
85
39,285.4
0.001
86
39,282.1
0.170
87
39,281.2
0.001
88
39,280.0
0.005
89
39,278.1
1.000
90
39,278.0
0.170
91
39,276.1
0.002
92
39,275.3
0.001
93
39,275.1
0.491
94
39,275.0
0.001
95
39,272.7
0.001
96
39,271.6
0.001
97
39,270.6
0.001
98
39,270.0
0.001
99
39,267.3
0.003
100
39,265.9
0.135
101
39,265.0
0.001
102
39,263.9
0.127
103
39,262.8
0.002
104
39,262.6
1.479
105
39,261.0
0.001
106
39,260.0
0.500
107
39,258.8
0.001
108
39,257.1
0.001
109
39,256.7
0.004
110
39,256.4
0.001
111
39,256.0
0.001
112
39,254.2
0.003
113
39,253.6
0.001
114
39,252.5
0.001
115
39,251.1
0.001
116
39,250.0
0.102
117
39,249.0
0.001
118
39,248.9
0.507
119
39,248.6
0.001
120
39,247.9
0.127
121
39,246.5
0.001
122
39,246.2
0.254
123
39,246.0
0.001
124
39,244.3
0.001
125
39,244.0
0.001
126
39,243.5
0.004
127
39,242.8
0.001
128
39,241.4
0.001
129
39,241.3
0.001
130
39,241.1
0.001
131
39,241.0
0.001
132
39,240.0
0.002
133
39,238.8
4.592
134
39,238.5
2.847
135
39,237.2
0.001
136
39,235.2
0.001
137
39,234.6
0.001
138
39,233.8
0.001
139
39,233.5
0.001
140
39,233.3
0.001
141
39,232.6
0.001
142
39,231.9
0.126
143
39,231.6
0.001
144
39,230.7
0.001
145
39,230.0
0.001
146
39,228.5
0.002
147
39,224.5
0.011
148
39,224.4
0.003
149
39,224.1
0.001
150
39,222.9
0.001
151
39,222.6
0.001
152
39,221.1
0.001
153
39,221.0
0.001
154
39,220.0
0.001
155
39,219.1
0.003
156
39,217.3
0.001
157
39,216.6
0.009
158
39,215.9
0.126
159
39,215.3
0.001
160
39,214.2
0.001
161
39,214.0
0.001
162
39,213.1
0.001
163
39,212.8
8.821
164
39,210.7
0.001
165
39,210.0
0.001
166
39,208.9
0.001
167
39,207.5
0.001
168
39,206.2
0.001
169
39,205.7
2.031
170
39,205.1
0.001
171
39,204.9
0.001
172
39,202.0
0.067
173
39,201.0
1.038
174
39,200.0
0.065
175
39,199.9
0.002
176
39,199.0
0.001
177
39,197.8
0.001
178
39,197.4
0.001
179
39,196.9
0.001
180
39,196.7
0.010
181
39,195.9
0.001
182
39,194.0
0.001
183
39,192.4
0.001
184
39,191.8
0.001
185
39,190.0
0.002
186
39,188.5
0.001
187
39,184.3
0.003
188
39,183.2
3.307
189
39,182.8
0.001
190
39,181.8
0.001
191
39,180.4
0.007
192
39,180.3
0.001
193
39,180.0
0.003
194
39,178.7
0.001
195
39,177.5
0.001
196
39,176.5
0.001
197
39,175.7
0.001
198
39,175.3
0.001
199
39,175.0
0.001
200
39,174.3
0.001
201
39,172.7
0.021
202
39,171.8
0.001
203
39,171.6
0.001
204
39,170.0
0.001
205
39,168.6
0.016
206
39,168.1
0.001
207
39,166.6
0.001
208
39,166.1
0.001
209
39,165.7
0.001
210
39,162.5
0.001
211
39,160.9
0.001
212
39,160.0
0.001
213
39,159.9
1.897
214
39,157.8
0.001
215
39,156.6
0.001
216
39,156.2
0.001
217
39,154.6
0.001
218
39,153.8
0.001
219
39,153.3
0.071
220
39,153.1
0.001
221
39,151.4
0.001
222
39,150.0
0.051
223
39,148.0
0.002
224
39,147.7
0.001
225
39,147.0
0.001
226
39,146.7
0.001
227
39,146.6
0.001
228
39,145.5
0.001
229
39,144.2
0.001
230
39,143.7
0.046
231
39,142.8
0.001
232
39,141.1
0.001
233
39,140.0
0.002
234
39,139.9
0.127
235
39,138.4
0.001
236
39,138.1
0.001
237
39,137.9
0.001
238
39,136.9
0.001
239
39,136.5
0.001
240
39,136.0
0.001
241
39,133.7
0.001
242
39,133.3
0.001
243
39,132.7
0.001
244
39,132.2
0.001
245
39,130.4
0.001
246
39,130.0
0.001
247
39,129.3
0.001
248
39,129.0
0.001
249
39,128.5
0.001
250
39,127.9
0.001
251
39,127.5
0.001
252
39,127.3
0.001
253
39,126.8
0.001
254
39,125.8
0.001
255
39,125.0
0.049
256
39,124.1
0.001
257
39,122.3
0.253
258
39,121.9
0.001
259
39,121.6
0.001
260
39,120.0
0.001
261
39,119.9
0.406
262
39,119.5
0.005
263
39,118.3
0.001
264
39,117.4
0.001
265
39,117.3
0.001
266
39,117.1
0.001
267
39,115.8
0.017
268
39,115.4
0.001
269
39,114.6
0.004
270
39,114.2
0.002
271
39,112.0
0.001
272
39,111.5
0.001
273
39,111.1
0.166
274
39,111.0
0.001
275
39,110.7
0.254
276
39,110.3
0.001
277
39,110.1
0.001
278
39,110.0
0.001
279
39,109.0
0.001
280
39,107.1
0.010
281
39,106.7
0.001
282
39,106.5
0.001
283
39,105.2
0.025
284
39,104.7
0.001
285
39,103.9
0.001
286
39,102.5
0.001
287
39,100.8
0.001
288
39,100.0
0.087
289
39,099.6
0.001
290
39,096.0
0.003
291
39,095.0
0.001
292
39,094.3
0.001
293
39,094.0
0.001
294
39,093.1
0.001
295
39,092.3
0.001
296
39,091.6
0.001
297
39,091.0
0.001
298
39,090.9
0.001
299
39,090.0
0.001
300
39,088.0
0.001
301
39,087.5
0.001
302
39,086.6
0.001
303
39,086.4
0.237
304
39,086.3
0.003
305
39,086.0
0.001
306
39,085.7
0.001
307
39,085.2
0.001
308
39,084.0
0.003
309
39,082.8
0.001
310
39,082.3
0.014
311
39,082.0
0.001
312
39,081.3
0.001
313
39,081.2
0.001
314
39,080.3
0.018
315
39,080.1
0.001
316
39,080.0
0.014
317
39,079.0
0.001
318
39,078.4
0.001
319
39,078.0
0.001
320
39,076.8
0.007
321
39,076.7
0.001
322
39,075.0
0.001
323
39,074.9
0.001
324
39,074.0
0.001
325
39,073.8
0.001
326
39,073.1
0.001
327
39,072.1
0.001
328
39,071.9
0.002
329
39,071.7
0.136
330
39,071.3
0.001
331
39,070.0
0.001
332
39,069.1
0.001
333
39,068.4
0.001
334
39,068.0
0.001
335
39,066.7
0.001
336
39,066.6
0.001
337
39,065.8
0.001
338
39,065.3
0.021
339
39,065.1
0.128
340
39,065.0
0.001
341
39,064.9
0.001
342
39,064.3
0.001
343
39,063.9
0.011
344
39,062.5
0.001
345
39,061.9
0.002
346
39,061.6
0.001
347
39,061.3
0.001
348
39,061.2
0.017
349
39,060.9
0.001
350
39,059.0
0.010
351
39,058.8
0.001
352
39,056.1
11.901
353
39,055.0
0.077
354
39,054.7
0.001
355
39,054.3
0.001
356
39,054.2
0.005
357
39,054.0
0.001
358
39,052.8
0.001
359
39,052.4
0.001
360
39,051.7
0.001
361
39,051.6
0.001
362
39,051.2
0.001
363
39,050.8
0.001
364
39,050.0
0.136
365
39,047.6
0.004
366
39,047.5
0.001
367
39,046.7
0.001
368
39,046.3
0.001
369
39,046.1
0.001
370
39,046.0
0.001
371
39,045.8
0.001
372
39,045.7
0.120
373
39,045.2
0.001
374
39,044.4
0.004
375
39,043.4
0.002
376
39,040.3
0.001
377
39,040.2
0.012
378
39,040.0
0.001
379
39,039.9
0.254
380
39,039.3
0.001
381
39,039.0
0.001
382
39,036.8
0.001
383
39,036.3
0.050
384
39,034.7
0.001
385
39,034.4
0.001
386
39,031.2
0.001
387
39,030.6
0.001
388
39,030.2
0.009
389
39,030.0
0.001
390
39,028.6
0.001
391
39,026.4
0.001
392
39,025.5
0.001
393
39,025.0
0.001
394
39,024.8
0.001
395
39,024.1
0.021
396
39,024.0
0.002
397
39,023.0
0.002
398
39,020.8
0.001
399
39,020.3
0.002
400
39,020.2
0.001
1
39,360.1
3.065
2
39,362.6
0.034
3
39,363.6
0.001
4
39,363.8
0.104
5
39,363.9
0.104
6
39,366.1
0.170
7
39,366.3
0.016
8
39,369.2
1.689
9
39,370.0
0.003
10
39,370.1
1.800
11
39,370.2
0.104
12
39,370.6
2.002
13
39,370.7
0.123
14
39,370.8
0.264
15
39,372.5
0.050
16
39,374.8
0.170
17
39,375.1
2.340
18
39,375.9
0.076
19
39,376.0
0.101
20
39,376.9
0.001
21
39,380.0
0.003
22
39,380.8
0.170
23
39,381.9
0.037
24
39,384.2
0.050
25
39,384.3
0.005
26
39,385.2
0.744
27
39,385.3
0.127
28
39,386.4
0.001
29
39,388.0
0.170
30
39,388.9
0.025
31
39,389.0
4.494
32
39,390.0
0.003
33
39,391.4
0.548
34
39,391.8
0.001
35
39,393.0
0.741
36
39,393.1
0.038
37
39,394.0
0.170
38
39,394.7
0.029
39
39,395.3
0.002
40
39,395.4
0.190
41
39,396.0
0.001
42
39,398.0
0.170
43
39,398.6
0.099
44
39,399.0
0.190
45
39,399.4
0.002
46
39,400.0
2.078
47
39,401.5
3.845
48
39,401.6
0.003
49
39,401.7
0.003
50
39,402.3
0.660
51
39,403.7
0.063
52
39,403.9
0.170
53
39,408.0
0.170
54
39,409.7
0.001
55
39,410.0
0.003
56
39,411.8
0.140
57
39,412.0
0.170
58
39,412.5
0.140
59
39,414.9
0.003
60
39,415.0
0.500
61
39,415.6
0.100
62
39,415.7
0.060
63
39,417.7
0.001
64
39,417.9
0.490
65
39,418.9
0.001
66
39,419.0
0.049
67
39,420.0
0.003
68
39,420.8
0.003
69
39,420.9
0.003
70
39,422.1
0.170
71
39,422.7
0.060
72
39,424.2
0.200
73
39,424.8
0.050
74
39,427.0
0.170
75
39,427.1
0.268
76
39,427.8
0.060
77
39,428.0
0.152
78
39,430.0
0.003
79
39,431.3
0.002
80
39,431.7
0.170
81
39,432.0
0.078
82
39,434.5
0.500
83
39,435.3
0.080
84
39,435.6
0.001
85
39,435.7
0.170
86
39,435.8
0.200
87
39,436.1
0.001
88
39,439.1
0.099
89
39,440.0
0.331
90
39,440.3
0.500
91
39,444.4
0.739
92
39,448.0
0.145
93
39,448.2
0.001
94
39,450.0
0.051
95
39,454.5
1.000
96
39,456.0
0.127
97
39,457.1
0.002
98
39,458.0
0.001
99
39,459.9
0.001
100
39,460.0
0.003
101
39,461.5
0.001
102
39,466.6
0.001
103
39,468.0
0.001
104
39,468.5
0.001
105
39,471.5
0.021
106
39,472.0
0.126
107
39,472.8
0.001
108
39,473.3
0.001
109
39,474.2
0.001
110
39,477.3
0.001
111
39,478.2
0.001
112
39,480.0
0.001
113
39,481.1
0.001
114
39,482.8
0.001
115
39,483.2
0.001
116
39,484.8
0.004
117
39,484.9
0.507
118
39,486.9
0.253
119
39,488.1
0.001
120
39,489.4
0.001
121
39,492.5
0.005
122
39,492.6
4.592
123
39,493.2
0.001
124
39,496.0
0.001
125
39,498.4
1.479
126
39,499.9
0.001
127
39,500.0
0.109
128
39,500.4
0.001
129
39,501.1
0.499
130
39,502.7
0.004
131
39,503.5
0.001
132
39,505.2
0.003
133
39,507.6
0.001
134
39,508.1
0.001
135
39,508.6
0.001
136
39,509.0
0.001
137
39,510.2
0.001
138
39,511.0
0.001
139
39,512.8
0.001
140
39,515.6
0.001
141
39,515.9
0.001
142
39,516.5
0.001
143
39,519.0
0.001
144
39,519.9
0.001
145
39,520.0
0.001
146
39,521.5
2.031
147
39,522.0
0.002
148
39,527.0
0.001
149
39,528.2
0.001
150
39,529.0
0.001
151
39,529.3
0.001
152
39,530.0
0.016
153
39,532.3
0.013
154
39,533.2
0.001
155
39,533.6
0.002
156
39,538.5
0.001
157
39,540.0
0.101
158
39,542.0
0.001
159
39,542.4
0.680
160
39,542.8
0.001
161
39,543.9
0.001
162
39,544.0
0.001
163
39,547.4
0.001
164
39,548.2
0.001
165
39,550.0
0.050
166
39,551.1
3.362
167
39,551.5
0.001
168
39,551.7
0.001
169
39,552.5
0.001
170
39,553.3
0.001
171
39,555.1
0.001
172
39,555.9
0.001
173
39,556.0
0.001
174
39,556.1
0.001
175
39,556.7
0.001
176
39,557.5
0.001
177
39,560.0
0.119
178
39,561.3
0.001
179
39,562.0
0.001
180
39,562.3
0.001
181
39,563.2
0.001
182
39,563.8
0.001
183
39,564.1
0.001
184
39,565.1
2.736
185
39,565.2
0.001
186
39,565.7
0.001
187
39,566.4
0.001
188
39,567.3
0.001
189
39,568.0
0.001
190
39,568.3
0.001
191
39,569.0
0.001
192
39,570.0
0.010
193
39,571.4
0.002
194
39,571.5
0.007
195
39,573.3
0.001
196
39,574.0
0.001
197
39,574.3
0.001
198
39,575.0
0.001
199
39,576.0
0.001
200
39,576.4
0.001
201
39,577.6
0.001
202
39,579.8
0.001
203
39,580.0
0.001
204
39,580.7
0.001
205
39,582.1
0.741
206
39,582.6
0.053
207
39,583.4
0.001
208
39,585.2
0.011
209
39,587.0
0.001
210
39,587.5
0.001
211
39,587.8
0.001
212
39,588.2
0.001
213
39,588.4
0.001
214
39,589.4
0.001
215
39,590.0
0.001
216
39,590.9
0.001
217
39,591.7
0.001
218
39,592.1
0.009
219
39,593.7
0.001
220
39,593.8
0.001
221
39,593.9
0.001
222
39,594.6
0.001
223
39,595.5
0.001
224
39,597.2
0.001
225
39,597.8
0.001
226
39,598.7
0.001
227
39,599.9
0.002
228
39,600.0
0.691
229
39,600.3
0.001
230
39,601.4
0.001
231
39,601.6
0.001
232
39,602.4
0.001
233
39,603.2
0.010
234
39,604.6
0.005
235
39,605.5
0.001
236
39,606.5
0.253
237
39,607.1
0.001
238
39,607.5
0.001
239
39,608.4
0.001
240
39,614.7
0.001
241
39,615.3
0.003
242
39,616.0
0.001
243
39,618.1
0.003
244
39,621.7
0.021
245
39,622.7
0.001
246
39,624.0
0.001
247
39,624.8
0.001
248
39,625.0
0.050
249
39,627.0
0.001
250
39,628.0
0.001
251
39,628.3
0.001
252
39,628.5
0.001
253
39,629.0
0.001
254
39,629.1
0.001
255
39,631.1
0.007
256
39,632.0
0.003
257
39,632.2
0.001
258
39,632.4
0.001
259
39,632.5
0.002
260
39,632.9
0.004
261
39,633.3
0.001
262
39,634.0
0.001
263
39,636.3
0.072
264
39,636.4
0.001
265
39,638.2
0.001
266
39,639.6
0.001
267
39,639.8
0.001
268
39,640.0
8.750
269
39,640.9
0.001
270
39,641.0
0.001
271
39,641.2
0.001
272
39,641.8
0.001
273
39,642.0
0.003
274
39,642.2
0.001
275
39,643.2
0.001
276
39,644.5
0.001
277
39,645.0
0.001
278
39,645.5
0.003
279
39,647.1
0.001
280
39,648.5
0.001
281
39,648.6
0.001
282
39,649.3
0.001
283
39,649.4
0.001
284
39,650.0
0.050
285
39,651.0
0.001
286
39,652.1
0.001
287
39,653.0
0.001
288
39,653.7
0.001
289
39,654.3
0.134
290
39,654.4
0.001
291
39,654.7
0.001
292
39,655.1
0.001
293
39,656.4
0.001
294
39,657.1
0.001
295
39,657.3
0.001
296
39,658.0
0.001
297
39,660.0
0.001
298
39,661.8
0.001
299
39,662.4
0.001
300
39,662.5
0.001
301
39,662.9
0.002
302
39,663.4
0.001
303
39,664.1
0.001
304
39,666.2
0.016
305
39,666.6
0.023
306
39,667.0
0.006
307
39,668.6
0.001
308
39,669.5
0.001
309
39,670.4
0.001
310
39,670.9
0.001
311
39,671.1
0.001
312
39,671.4
0.001
313
39,674.7
0.001
314
39,675.0
0.001
315
39,676.4
0.001
316
39,678.3
0.001
317
39,679.0
0.001
318
39,679.5
0.007
319
39,679.9
0.001
320
39,680.0
0.258
321
39,680.8
0.001
322
39,681.4
0.001
323
39,681.8
0.001
324
39,683.0
0.001
325
39,683.3
0.001
326
39,684.8
0.004
327
39,685.0
0.001
328
39,685.6
0.001
329
39,685.7
0.002
330
39,685.9
0.001
331
39,686.2
0.001
332
39,686.6
0.001
333
39,687.5
0.001
334
39,687.8
0.001
335
39,688.0
0.005
336
39,688.2
0.001
337
39,688.3
0.001
338
39,688.7
0.001
339
39,688.8
0.181
340
39,689.2
0.001
341
39,689.7
0.001
342
39,690.2
0.002
343
39,690.5
0.001
344
39,690.6
0.001
345
39,691.6
0.001
346
39,692.1
0.001
347
39,692.3
0.001
348
39,692.6
0.001
349
39,692.8
0.001
350
39,695.3
0.001
351
39,695.6
0.001
352
39,696.9
0.001
353
39,698.7
0.001
354
39,699.6
0.001
355
39,700.0
7.823
356
39,702.2
0.001
357
39,703.3
0.001
358
39,703.5
0.001
359
39,704.1
0.001
360
39,706.6
0.001
361
39,707.0
0.001
362
39,707.4
0.001
363
39,708.2
1.511
364
39,708.6
0.001
365
39,708.7
0.001
366
39,709.0
0.001
367
39,710.5
0.001
368
39,711.0
0.001
369
39,711.5
0.005
370
39,712.4
0.001
371
39,714.2
0.001
372
39,714.3
0.003
373
39,715.4
0.013
374
39,716.6
0.001
375
39,717.1
0.001
376
39,717.2
0.002
377
39,717.4
0.002
378
39,717.7
0.001
379
39,717.9
0.001
380
39,719.5
0.002
381
39,720.0
0.004
382
39,720.5
0.001
383
39,720.8
0.001
384
39,721.1
0.001
385
39,721.9
0.001
386
39,722.1
0.001
387
39,722.2
0.001
388
39,722.8
0.001
389
39,723.7
0.001
390
39,724.3
0.001
391
39,724.5
0.001
392
39,725.0
0.001
393
39,726.1
0.001
394
39,726.2
0.001
395
39,727.7
0.001
396
39,728.8
0.001
397
39,729.0
0.001
398
39,729.2
0.001
399
39,729.7
0.001
400
39,729.9
0.010
Транзакции
Время | Цена (USDT) | Объём (BTC) |
---|
23:59:01 | 39,370.7 | 0.00235206 |
23:59:00 | 39,370.8 | 0.00005455 |
23:59:00 | 39,370.8 | 0.00100000 |
23:59:00 | 39,370.8 | 0.00965545 |
23:59:00 | 39,370.8 | 0.00034455 |
23:59:00 | 39,370.8 | 0.00020000 |
23:59:00 | 39,368.8 | 0.00500000 |
23:59:00 | 39,368.8 | 0.02440501 |
23:58:58 | 39,368.8 | 0.00508016 |
23:58:57 | 39,368.7 | 0.00081931 |
23:58:57 | 39,368.7 | 0.00132962 |
23:58:56 | 39,368.7 | 0.00017038 |
23:58:56 | 39,368.7 | 0.00000348 |
23:58:55 | 39,368.7 | 0.00499652 |
23:58:55 | 39,368.7 | 0.00126164 |
23:58:55 | 39,368.7 | 0.00002184 |
23:58:55 | 39,368.8 | 0.01243370 |
23:58:54 | 39,368.8 | 0.00174199 |
23:58:54 | 39,368.8 | 0.00100000 |
23:58:54 | 39,368.8 | 0.00003498 |
23:58:54 | 39,368.8 | 0.00020000 |
23:58:54 | 39,366.8 | 0.00003498 |
23:58:54 | 39,366.8 | 0.00105481 |
23:58:54 | 39,366.8 | 0.00020000 |
23:58:53 | 39,364.9 | 0.00019296 |
23:58:53 | 39,364.8 | 0.00000704 |
23:58:53 | 39,364.8 | 0.00007518 |
23:58:53 | 39,364.8 | 0.00026530 |
23:58:53 | 39,364.8 | 0.00012952 |
23:58:53 | 39,360.1 | 0.00000421 |
23:58:53 | 39,360.1 | 0.00216140 |
23:58:53 | 39,360.1 | 0.01247288 |
23:58:53 | 39,360.1 | 0.00203572 |
23:58:51 | 39,360.1 | 0.00296428 |
23:58:51 | 39,360.1 | 0.00002884 |
23:58:51 | 39,360.1 | 0.00150687 |
23:58:48 | 39,361.6 | 0.00004694 |
23:58:48 | 39,361.6 | 0.00015306 |
23:58:48 | 39,361.6 | 0.00100000 |
23:58:48 | 39,361.6 | 0.01000000 |
23:58:48 | 39,361.6 | 0.00014694 |
23:58:46 | 39,361.6 | 0.02074125 |
23:58:46 | 39,361.7 | 0.00001822 |
23:58:46 | 39,365.9 | 0.00020000 |
23:58:46 | 39,370.0 | 0.00113304 |
23:58:46 | 39,370.0 | 0.00013990 |
23:58:46 | 39,370.0 | 0.00344256 |
23:58:46 | 39,370.1 | 0.05211786 |
23:58:46 | 39,370.1 | 0.00400000 |
23:58:46 | 39,370.1 | 0.01288214 |
23:58:44 | 39,378.0 | 0.00000602 |
23:58:44 | 39,378.0 | 0.00499398 |
23:58:44 | 39,378.0 | 0.04764000 |
23:58:44 | 39,378.0 | 0.00009003 |
23:58:44 | 39,378.0 | 0.00161864 |
23:58:44 | 39,378.0 | 0.01075303 |
23:58:44 | 39,378.0 | 0.00141432 |
23:58:44 | 39,378.0 | 0.00008568 |
23:58:42 | 39,370.6 | 0.00000083 |
23:58:42 | 39,370.6 | 0.00019917 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.