Спот-рынок
MXT/USDT
0.001073
Последняя цена (USDT)
+0.09%
Изменение (24 ч)
0.001567
Рыночная цена (USDT)
0.001141
Максимум (24 ч) (USDT)
0.000983
Минимум (24 ч) (USDT)
1.34B
Объём (24 ч) (MXT)
--
Оборот за 24 ч
MXT/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 0.001075
    Ордера
    Округлить до0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Покупка
    • Цена
    • Количество
    • 1
      0.001070
      1.263M
    • 2
      0.001059
      33.050K
    • 3
      0.001057
      1.063K
    • 4
      0.001052
      40.000K
    • 5
      0.001047
      247.000K
    • 6
      0.001046
      2.347M
    • 7
      0.001045
      206.143K
    • 8
      0.001042
      173.816K
    • 9
      0.001041
      101.000K
    • 10
      0.001040
      185.459K
    • 11
      0.001037
      151.630K
    • 12
      0.001030
      457.559K
    • 13
      0.001029
      1.184M
    • 14
      0.001028
      1.063K
    • 15
      0.001023
      220.913K
    • 16
      0.001020
      373.146K
    • 17
      0.001016
      396.653K
    • 18
      0.001015
      4.926K
    • 19
      0.001011
      128.585K
    • 20
      0.001010
      268.423K
    • 21
      0.001006
      105.666K
    • 22
      0.001005
      1.990K
    • 23
      0.001000
      204.575K
    • 24
      0.000998
      14.105K
    • 25
      0.000965
      2.000K
    • 26
      0.000964
      12.496K
    • 27
      0.000958
      10.960K
    • 28
      0.000934
      2.141K
    • 29
      0.000933
      3.215M
    • 30
      0.000920
      5.434K
    • 31
      0.000900
      5.555M
    • 32
      0.000890
      22.080K
    • 33
      0.000889
      73.218K
    • 34
      0.000885
      60.252K
    • 35
      0.000880
      568.181K
    • 36
      0.000850
      1.176M
    • 37
      0.000845
      591.715K
    • 38
      0.000835
      1.197M
    • 39
      0.000815
      1.226M
    • 40
      0.000809
      23.482K
    • 41
      0.000800
      361.298K
    • 42
      0.000788
      281.725K
    • 43
      0.000777
      714.285K
    • 44
      0.000766
      159.268K
    • 45
      0.000744
      323.924K
    • 46
      0.000733
      302.864K
    • 47
      0.000722
      153.739K
    • 48
      0.000700
      7.142K
    • 49
      0.000688
      79.941K
    • 50
      0.000677
      64.992K
    • 51
      0.000655
      67.175K
    • 52
      0.000645
      54.263K
    • 53
      0.000637
      32.967K
    • 54
      0.000621
      40.257K
    • 55
      0.000611
      40.916K
    • 56
      0.000605
      11.570K
    • 57
      0.000600
      87.460K
    • 58
      0.000588
      188.775K
    • 59
      0.000567
      611.992K
    • 60
      0.000540
      18.518K
    • 61
      0.000525
      211.428K
    • 62
      0.000513
      13.987K
    • 63
      0.000511
      434.442K
    • 64
      0.000500
      250.000K
    • 65
      0.000489
      453.987K
    • 66
      0.000466
      1.429M
    • 67
      0.000451
      115.299K
    • 68
      0.000442
      56.561K
    • 69
      0.000438
      121.004K
    • 70
      0.000422
      28.436K
    • 71
      0.000405
      135.802K
    • 72
      0.000300
      1.765M
    • 73
      0.000255
      19.607K
    • 74
      0.000200
      100.000K
    • 75
      0.000173
      11.112K
    • 76
      0.000150
      565.796K
    • 77
      0.000100
      159.365K
    • 78
      0.000038
      21.111K
    • 79
      0.000022
      282.828K
    • 80
      0.000012
      1.666K
    • Продажа
    • Цена
    • Количество
    • 1
      0.001077
      19.332K
    • 2
      0.001079
      1.210K
    • 3
      0.001081
      1.850K
    • 4
      0.001082
      1.867K
    • 5
      0.001095
      3.724K
    • 6
      0.001097
      20.000K
    • 7
      0.001098
      59.259K
    • 8
      0.001100
      20.000K
    • 9
      0.001103
      42.000K
    • 10
      0.001104
      186.850K
    • 11
      0.001106
      8.000K
    • 12
      0.001108
      150.098K
    • 13
      0.001110
      240.000K
    • 14
      0.001111
      129.301K
    • 15
      0.001114
      11.563K
    • 16
      0.001116
      37.024K
    • 17
      0.001117
      1.063K
    • 18
      0.001120
      164.456K
    • 19
      0.001121
      231.417K
    • 20
      0.001128
      76.000K
    • 21
      0.001129
      10.628K
    • 22
      0.001130
      19.469K
    • 23
      0.001131
      27.000K
    • 24
      0.001132
      229.724K
    • 25
      0.001139
      38.367K
    • 26
      0.001140
      1.754K
    • 27
      0.001143
      219.045K
    • 28
      0.001148
      1.063K
    • 29
      0.001154
      225.090K
    • 30
      0.001181
      1.063K
    • 31
      0.001214
      1.063K
    • 32
      0.001248
      1.063K
    • 33
      0.001265
      54.976K
    • 34
      0.001283
      1.063K
    • 35
      0.001300
      2.498K
    • 36
      0.001319
      1.063K
    • 37
      0.001330
      54.976K
    • 38
      0.001350
      6.282K
    • 39
      0.001356
      1.063K
    • 40
      0.001395
      56.039K
    • 41
      0.001400
      2.474K
    • 42
      0.001434
      1.063K
    • 43
      0.001435
      55.939K
    • 44
      0.001450
      6.407K
    • 45
      0.001452
      5.796K
    • 46
      0.001460
      54.976K
    • 47
      0.001474
      1.063K
    • 48
      0.001486
      19.686K
    • 49
      0.001496
      19.553K
    • 50
      0.001500
      2.229K
    • 51
      0.001506
      19.422K
    • 52
      0.001513
      6.661K
    • 53
      0.001516
      20.356K
    • 54
      0.001525
      54.976K
    • 55
      0.001526
      19.165K
    • 56
      0.001527
      6.661K
    • 57
      0.001536
      19.040K
    • 58
      0.001542
      6.661K
    • 59
      0.001546
      18.916K
    • 60
      0.001556
      25.454K
    • 61
      0.001558
      1.063K
    • 62
      0.001566
      18.672K
    • 63
      0.001570
      6.661K
    • 64
      0.001577
      18.553K
    • 65
      0.001585
      6.661K
    • 66
      0.001587
      18.435K
    • 67
      0.001590
      174.118K
    • 68
      0.001598
      11.742K
    • 69
      0.001600
      8.647K
    • 70
      0.001602
      1.063K
    • 71
      0.001609
      18.181K
    • 72
      0.001615
      3.954K
    • 73
      0.001620
      18.056K
    • 74
      0.001625
      6.282K
    • 75
      0.001630
      6.661K
    • 76
      0.001631
      17.934K
    • 77
      0.001642
      17.812K
    • 78
      0.001645
      6.661K
    • 79
      0.001647
      1.063K
    • 80
      0.001652
      4.853K
    • 81
      0.001653
      17.693K
    • 82
      0.001655
      28.914K
    • 83
      0.001660
      126.565K
    • 84
      0.001664
      17.575K
    • 85
      0.001668
      16.413K
    • 86
      0.001675
      24.120K
    • 87
      0.001677
      1.192K
    • 88
      0.001686
      17.344K
    • 89
      0.001690
      98.087K
    • 90
      0.001691
      6.661K
    • 91
      0.001694
      1.063K
    • 92
      0.001698
      17.217K
    • 93
      0.001700
      181.550K
    • 94
      0.001707
      6.661K
    • 95
      0.001709
      5.465K
    • 96
      0.001719
      40.000K
    • 97
      0.001720
      652.412K
    • 98
      0.001723
      6.661K
    • 99
      0.001730
      136.088K
    • 100
      0.001731
      16.873K
    • 101
      0.001732
      16.413K
    • 102
      0.001739
      6.661K
    • 103
      0.001741
      1.063K
    • 104
      0.001742
      16.792K
    • 105
      0.001750
      114.285K
    • 106
      0.001754
      445.322
    • 107
      0.001755
      6.661K
    • 108
      0.001765
      14.069K
    • 109
      0.001766
      16.562K
    • 110
      0.001771
      6.661K
    • 111
      0.001775
      197.239K
    • 112
      0.001778
      16.449K
    • 113
      0.001780
      28.220K
    • 114
      0.001785
      54.965K
    • 115
      0.001787
      6.661K
    • 116
      0.001790
      17.402K
    • 117
      0.001798
      317.505K
    • 118
      0.001800
      677.225K
    • 119
      0.001802
      16.228K
    • 120
      0.001804
      6.661K
    • 121
      0.001814
      16.120K
    • 122
      0.001821
      6.661K
    • 123
      0.001827
      16.013K
    • 124
      0.001838
      6.661K
    • 125
      0.001839
      15.908K
    • 126
      0.001841
      1.063K
    • 127
      0.001846
      16.477K
    • 128
      0.001850
      54.965K
    • 129
      0.001851
      15.804K
    • 130
      0.001855
      6.661K
    • 131
      0.001863
      15.701K
    • 132
      0.001866
      4.378K
    • 133
      0.001872
      6.661K
    • 134
      0.001875
      15.600K
    • 135
      0.001880
      20.369K
    • 136
      0.001886
      54.607K
    • 137
      0.001887
      15.500K
    • 138
      0.001888
      22.223K
    • 139
      0.001889
      6.661K
    • 140
      0.001893
      1.063K
    • 141
      0.001899
      15.401K
    • 142
      0.001900
      43.139K
    • 143
      0.001907
      6.661K
    • 144
      0.001911
      15.304K
    • 145
      0.001915
      54.965K
    • 146
      0.001918
      20.365K
    • 147
      0.001920
      162.535K
    • 148
      0.001924
      9.074K
    • 149
      0.001925
      6.661K
    • 150
      0.001933
      4.378K
    • 151
      0.001938
      15.097K
    • 152
      0.001943
      6.661K
    • 153
      0.001946
      1.063K
    • 154
      0.001950
      571.906K
    • 155
      0.001951
      14.996K
    • 156
      0.001961
      6.661K
    • 157
      0.001964
      14.895K
    • 158
      0.001970
      96.946K
    • 159
      0.001977
      22.143K
    • 160
      0.001979
      6.661K
    • 161
      0.001980
      57.393K
    • 162
      0.001989
      3.996K
    • 163
      0.001990
      14.699K
    • 164
      0.001997
      6.661K
    • 165
      0.001999
      4.378K
    • 166
      0.002000
      404.162K
    • 167
      0.002001
      1.063K
    • 168
      0.002003
      14.603K
    • 169
      0.002010
      19.206K
    • 170
      0.002016
      21.169K
    • 171
      0.002022
      16.548K
    • 172
      0.002029
      14.414K
    • 173
      0.002032
      13.290K
    • 174
      0.002034
      6.661K
    • 175
      0.002042
      14.322K
    • 176
      0.002045
      54.965K
    • 177
      0.002049
      9.726K
    • 178
      0.002050
      19.206K
    • 179
      0.002053
      6.661K
    • 180
      0.002054
      16.271K
    • 181
      0.002055
      34.454K
    • 182
      0.002057
      1.063K
    • 183
      0.002065
      13.080K
    • 184
      0.002066
      4.378K
    • 185
      0.002069
      14.140K
    • 186
      0.002072
      6.661K
    • 187
      0.002083
      14.045K
    • 188
      0.002090
      19.788K
    • 189
      0.002092
      6.661K
    • 190
      0.002096
      2.997K
    • 191
      0.002097
      13.950K
    • 192
      0.002098
      4.409K
    • 193
      0.002100
      449.901K
    • 194
      0.002103
      25.741K
    • 195
      0.002110
      54.965K
    • 196
      0.002111
      40.410K
    • 197
      0.002115
      7.226K
    • 198
      0.002125
      13.765K
    • 199
      0.002130
      72.453K
    • 200
      0.002131
      6.661K
    • 201
      0.002132
      12.669K
    • 202
      0.002133
      4.378K
    • 203
      0.002139
      13.674K
    • 204
      0.002150
      6.661K
    • 205
      0.002153
      13.584K
    • 206
      0.002155
      16.548K
    • 207
      0.002166
      12.467K
    • 208
      0.002167
      13.496K
    • 209
      0.002170
      6.661K
    • 210
      0.002172
      73.654K
    • 211
      0.002174
      1.063K
    • 212
      0.002175
      61.248K
    • 213
      0.002178
      175.200K
    • 214
      0.002180
      177.416K
    • 215
      0.002182
      13.409K
    • 216
      0.002190
      14.038K
    • 217
      0.002191
      6.661K
    • 218
      0.002196
      13.322K
    • 219
      0.002199
      4.378K
    • 220
      0.002200
      357.634K
    • 221
      0.002210
      13.237K
    • 222
      0.002211
      6.661K
    • 223
      0.002220
      28.911K
    • 224
      0.002224
      30.937K
    • 225
      0.002231
      6.661K
    • 226
      0.002232
      993.026K
    • 227
      0.002235
      1.063K
    • 228
      0.002238
      172.362K
    • 229
      0.002239
      13.064K
    • 230
      0.002240
      54.965K
    • 231
      0.002249
      9.440K
    • 232
      0.002252
      6.661K
    • 233
      0.002253
      137.152K
    • 234
      0.002254
      12.977K
    • 235
      0.002260
      30.939K
    • 236
      0.002266
      4.378K
    • 237
      0.002268
      3.996K
    • 238
      0.002269
      12.890K
    • 239
      0.002273
      6.661K
    • 240
      0.002277
      2.448K
    • 241
      0.002284
      12.805K
    • 242
      0.002290
      29.347K
    • 243
      0.002294
      6.661K
    • 244
      0.002298
      1.063K
    • 245
      0.002299
      12.721K
    • 246
      0.002300
      3.490M
    • 247
      0.002305
      54.965K
    • 248
      0.002315
      19.299K
    • 249
      0.002330
      612.076K
    • 250
      0.002333
      4.378K
    • 251
      0.002337
      6.661K
    • 252
      0.002345
      12.475K
    • 253
      0.002349
      9.440K
    • 254
      0.002350
      923.900K
    • 255
      0.002359
      6.666K
    • 256
      0.002360
      12.395K
    • 257
      0.002363
      1.063K
    • 258
      0.002370
      54.965K
    • 259
      0.002375
      12.316K
    • 260
      0.002380
      100.000K
    • 261
      0.002381
      6.666K
    • 262
      0.002390
      56.153K
    • 263
      0.002391
      12.233K
    • 264
      0.002399
      4.378K
    • 265
      0.002400
      693.027K
    • 266
      0.002403
      6.666K
    • 267
      0.002407
      12.151K
    • 268
      0.002410
      100.000K
    • 269
      0.002424
      9.686K
    • 270
      0.002425
      6.666K
    • 271
      0.002429
      1.063K
    • 272
      0.002435
      54.965K
    • 273
      0.002440
      131.990K
    • 274
      0.002448
      6.666K
    • 275
      0.002450
      2.712M
    • 276
      0.002456
      11.911K
    • 277
      0.002458
      3.147K
    • 278
      0.002460
      50.000K
    • 279
      0.002466
      4.378K
    • 280
      0.002470
      6.666K
    • 281
      0.002472
      11.834K
    • 282
      0.002478
      161.377K
    • 283
      0.002482
      583.113K
    • 284
      0.002488
      28.744K
    • 285
      0.002489
      175.200K
    • 286
      0.002490
      204.294K
    • 287
      0.002493
      6.666K
    • 288
      0.002498
      1.063K
    • 289
      0.002500
      1.739M
    • 290
      0.002504
      11.681K
    • 291
      0.002516
      6.666K
    • 292
      0.002520
      13.899K
    • 293
      0.002533
      4.378K
    • 294
      0.002536
      11.533K
    • 295
      0.002540
      8.399K
    • 296
      0.002550
      62.450K
    • 297
      0.002554
      11.455K
    • 298
      0.002555
      30.000K
    • 299
      0.002560
      86.838K
    • 300
      0.002563
      6.666K
    • 301
      0.002566
      8.642K
    • 302
      0.002568
      1.063K
    • 303
      0.002571
      11.379K
    • 304
      0.002572
      83.969K
    • 305
      0.002578
      14.528K
    • 306
      0.002579
      67.531K
    • 307
      0.002580
      144.266K
    • 308
      0.002587
      17.975K
    • 309
      0.002590
      1,000.000
    • 310
      0.002599
      4.377K
    • 311
      0.002600
      1.415M
    • 312
      0.002603
      11.238K
    • 313
      0.002604
      32.638K
    • 314
      0.002611
      6.666K
    • 315
      0.002614
      149.299K
    • 316
      0.002619
      11.169K
    • 317
      0.002635
      6.666K
    • 318
      0.002636
      11.096K
    • 319
      0.002640
      1.063K
    • 320
      0.002652
      11.028K
    • 321
      0.002655
      14.005K
    • 322
      0.002659
      140.340K
    • 323
      0.002660
      6.666K
    • 324
      0.002666
      4.378K
    • 325
      0.002670
      10.958K
    • 326
      0.002673
      71.451K
    • 327
      0.002682
      50.000K
    • 328
      0.002685
      6.666K
    • 329
      0.002687
      10.888K
    • 330
      0.002688
      589.588K
    • 331
      0.002700
      403.670K
    • 332
      0.002703
      10.823K
    • 333
      0.002710
      6.666K
    • 334
      0.002715
      1.063K
    • 335
      0.002720
      10.755K
    • 336
      0.002731
      2.305K
    • 337
      0.002732
      2.882K
    • 338
      0.002733
      4.378K
    • 339
      0.002735
      6.666K
    • 340
      0.002737
      10.687K
    • 341
      0.002749
      156.431K
    • 342
      0.002755
      10.617K
    • 343
      0.002760
      6.666K
    • 344
      0.002768
      1.095K
    • 345
      0.002772
      10.551K
    • 346
      0.002786
      6.666K
    • 347
      0.002791
      1.063K
    • 348
      0.002800
      113.362K
    • 349
      0.002812
      6.666K
    • 350
      0.002838
      6.666K
    • 351
      0.002846
      11.027K
    • 352
      0.002864
      6.666K
    • 353
      0.002870
      81.056K
    • 354
      0.002880
      123.037K
    • 355
      0.002890
      61.728K
    • 356
      0.002891
      6.666K
    • 357
      0.002900
      252.781K
    • 358
      0.002911
      19.984K
    • 359
      0.002917
      6.666K
    • 360
      0.002920
      27.406K
    • 361
      0.002940
      16.168K
    • 362
      0.002941
      127.198K
    • 363
      0.002945
      6.666K
    • 364
      0.002949
      615.622
    • 365
      0.002950
      1.063K
    • 366
      0.002960
      22.410K
    • 367
      0.002972
      6.666K
    • 368
      0.002980
      6.908K
    • 369
      0.002988
      136.870K
    • 370
      0.002990
      22.185K
    • 371
      0.002999
      6.666K
    • 372
      0.003000
      261.181K
    • 373
      0.003016
      2.305K
    • 374
      0.003027
      6.666K
    • 375
      0.003031
      52.446K
    • 376
      0.003033
      1.063K
    • 377
      0.003050
      22.522K
    • 378
      0.003055
      6.666K
    • 379
      0.003084
      6.666K
    • 380
      0.003088
      42.000K
    • 381
      0.003090
      22.522K
    • 382
      0.003112
      6.666K
    • 383
      0.003119
      1.063K
    • 384
      0.003120
      23.568K
    • 385
      0.003141
      6.666K
    • 386
      0.003160
      21.580K
    • 387
      0.003166
      96.757K
    • 388
      0.003169
      2.305K
    • 389
      0.003171
      6.666K
    • 390
      0.003190
      23.658K
    • 391
      0.003200
      525.352K
    • 392
      0.003207
      1.063K
    • 393
      0.003210
      21.478K
    • 394
      0.003230
      6.666K
    • 395
      0.003240
      25.809K
    • 396
      0.003260
      6.666K
    • 397
      0.003270
      21.458K
    • 398
      0.003285
      68.257K
    • 399
      0.003290
      6.666K
    • 400
      0.003297
      1.063K

    Транзакции

    ВремяЦена (USDT)Объём (MXT)
    16:32:180.0010741,526.565107
    16:32:100.0010755,778.085799
    16:32:010.0010741,542.298915
    16:31:560.0010734,344.263034
    16:31:450.0010735,004.933320
    16:31:330.0010721,821.432476
    16:31:260.0010721,695.763137
    16:31:130.0010712,257.689704
    16:31:080.0010712,131.678859
    16:30:560.0010725,128.292145
    16:30:460.0010724,816.559093
    16:30:320.0010723,663.900854
    16:30:230.0010725,908.734994
    16:30:080.0010721,835.007952
    16:30:000.0010723,194.744818
    16:29:490.0010714,180.132951
    16:29:390.0010724,799.425345
    16:29:300.0010734,527.365171
    16:29:250.0010735,198.830116
    16:29:080.0010737,331.420926
    16:28:540.0010745,075.468129
    16:28:470.0010756,566.800551
    16:28:420.0010752,536.342544
    16:28:300.0010741,770.260276
    16:28:190.0010751,990.807131
    16:28:050.0010753,667.853220
    16:27:530.0010771,163.501780
    16:27:430.0010764,114.703425
    16:27:270.0010771,211.237448
    16:27:160.0010764,066.333596
    16:27:010.0010752,570.760807
    16:26:480.0010762,141.252534
    16:26:310.0010742,919.425453
    16:26:280.0010751,231.579666
    16:26:210.0010754,229.591270
    16:26:120.0010762,419.197982
    16:25:550.0010756,263.532727
    16:25:470.0010756,269.364106
    16:25:360.0010755,430.007703
    16:25:210.0010742,103.759473
    16:25:090.0010753,006.220153
    16:24:570.0010754,556.282093
    16:24:450.0010753,273.806161
    16:24:350.0010764,654.655214
    16:24:220.0010755,436.517800
    16:24:130.0010763,440.027752
    16:24:010.0010743,169.744459
    16:23:450.0010754,455.958607
    16:23:330.0010752,248.431630
    16:23:170.0010754,554.043381
    16:23:120.0010764,499.411577
    16:23:040.0010753,754.424725
    16:22:540.0010755,253.936589
    16:22:420.0010772,950.832890
    16:22:320.0010785,047.028648
    16:22:210.0010781,433.295955
    16:22:190.0010784,840.953006
    16:22:050.0010782,551.072175
    16:21:560.0010771,531.005491
    16:21:460.0010774,559.589441