1
0.00276
143.178K
2
0.00275
59.507K
3
0.00274
13.561K
4
0.00273
11.320K
5
0.00272
40.250K
6
0.00271
60.922K
7
0.00269
30.445K
8
0.00268
784.754K
9
0.00267
73.728K
10
0.00266
54.987K
11
0.00265
47.169K
12
0.00264
165.151K
13
0.00263
80.764K
14
0.00260
300.483K
15
0.00259
137.593K
16
0.00258
16.011K
17
0.00252
100.409
18
0.00244
100.409
19
0.00240
9.760K
20
0.00237
100.409
21
0.00230
382.527K
22
0.00225
10.000K
23
0.00223
100.409
24
0.00216
100.409
25
0.00215
116.279K
26
0.00211
521.327
27
0.00209
100.409
28
0.00208
22.878K
29
0.00200
150.495K
30
0.00190
27.368K
31
0.00175
28.571K
32
0.00170
10.523K
33
0.00160
30.000K
34
0.00155
1.290K
35
0.00150
33.666K
36
0.00130
1.538K
37
0.00125
40.000K
38
0.00111
1.801K
39
0.00100
139.775K
40
0.00090
2.222K
41
0.00088
2.272K
42
0.00070
2.857K
43
0.00050
270.500K
44
0.00030
6.666K
45
0.00010
20.000K
46
0.00009
22.222K
47
0.00007
28.714K
48
0.00005
40.000K
49
0.00003
66.666K
50
0.00002
311.111K
51
0.00001
4.637M
1
0.00282
20.363K
2
0.00283
13.193K
3
0.00284
83.067K
4
0.00285
22.037K
5
0.00288
21.536K
6
0.00289
109.714K
7
0.00290
186.775K
8
0.00296
31.756K
9
0.00298
115.743K
10
0.00300
15.000K
11
0.00302
6.148K
12
0.00305
504.015
13
0.00307
504.015
14
0.00308
5.644K
15
0.00310
57.672K
16
0.00313
504.015
17
0.00314
5.644K
18
0.00316
15.198K
19
0.00318
504.015
20
0.00320
11.111K
21
0.00321
504.015
22
0.00324
504.015
23
0.00325
12.000K
24
0.00327
6.148K
25
0.00329
12.246K
26
0.00332
504.015
27
0.00334
5.644K
28
0.00335
504.015
29
0.00338
504.015
30
0.00340
5.644K
31
0.00341
504.015
32
0.00344
504.015
33
0.00347
6.148K
34
0.00350
12.504K
35
0.00353
504.015
36
0.00354
5.644K
37
0.00356
476.610
38
0.00359
504.015
39
0.00361
5.644K
40
0.00362
504.015
41
0.00366
27.491K
42
0.00368
5.644K
43
0.00369
504.015
44
0.00372
504.015
45
0.00375
20.504K
46
0.00376
5.644K
47
0.00378
61.239K
48
0.00379
504.015
49
0.00382
504.015
50
0.00383
5.644K
51
0.00385
504.015
52
0.00389
504.015
53
0.00390
33.056K
54
0.00391
5.644K
55
0.00392
504.015
56
0.00395
504.015
57
0.00398
5.644K
58
0.00399
504.015
59
0.00400
1.008M
60
0.00401
1.297K
61
0.00402
504.015
62
0.00406
6.148K
63
0.00409
504.015
64
0.00410
20.000K
65
0.00413
504.015
66
0.00414
5.644K
67
0.00416
504.015
68
0.00418
585.282K
69
0.00420
42.007K
70
0.00423
5.644K
71
0.00424
504.015
72
0.00427
386.182
73
0.00431
504.015
74
0.00432
5.644K
75
0.00435
504.015
76
0.00439
504.015
77
0.00440
5.644K
78
0.00442
504.015
79
0.00443
26.589K
80
0.00446
504.015
81
0.00449
5.644K
82
0.00450
20.504K
83
0.00454
504.015
84
0.00458
6.148K
85
0.00462
165.735
86
0.00466
504.015
87
0.00467
5.644K
88
0.00468
8.745K
89
0.00470
504.015
90
0.00474
504.015
91
0.00477
5.644K
92
0.00478
10.706K
93
0.00479
45.000K
94
0.00480
10.000K
95
0.00483
504.015
96
0.00486
5.644K
97
0.00487
504.015
98
0.00488
249.800K
99
0.00491
504.015
100
0.00495
504.015
101
0.00496
5.644K
102
0.00497
64.693K
103
0.00498
585.282K
104
0.00500
11.017K
105
0.00504
198.782
106
0.00505
5.644K
107
0.00508
504.015
108
0.00513
504.015
109
0.00516
5.644K
110
0.00517
504.015
111
0.00520
10.996K
112
0.00521
1.170K
113
0.00522
504.015
114
0.00525
2.145K
115
0.00526
6.148K
116
0.00528
13.895K
117
0.00531
18.176K
118
0.00535
504.015
119
0.00537
5.644K
120
0.00538
4.565K
121
0.00540
2.752K
122
0.00541
3.581K
123
0.00545
504.015
124
0.00546
34.368K
125
0.00547
5.644K
126
0.00550
1.504K
127
0.00554
504.015
128
0.00559
6.148K
129
0.00564
504.015
130
0.00569
504.015
131
0.00570
18.644K
132
0.00574
504.015
133
0.00579
504.015
134
0.00581
5.644K
135
0.00584
504.015
136
0.00585
78.000K
137
0.00589
504.015
138
0.00591
17.672K
139
0.00592
5.644K
140
0.00594
504.015
141
0.00599
504.015
142
0.00600
70.391K
143
0.00605
6.148K
144
0.00607
2.460K
145
0.00610
2.752K
146
0.00612
2.440K
147
0.00615
504.015
148
0.00617
5.644K
149
0.00619
2.412K
150
0.00620
218.973K
151
0.00621
504.015
152
0.00625
2.389K
153
0.00626
504.015
154
0.00628
1.397K
155
0.00629
5.644K
156
0.00631
2.870K
157
0.00637
2.847K
158
0.00638
725.891
159
0.00640
287.965
160
0.00641
5.644K
161
0.00642
504.015
162
0.00643
2.321K
163
0.00646
109.000
164
0.00648
101.128K
165
0.00650
3.296K
166
0.00654
504.015
167
0.00655
5.644K
168
0.00656
2.275K
169
0.00659
504.015
170
0.00660
783.139K
171
0.00662
2.254K
172
0.00663
25.069K
173
0.00665
719.185
174
0.00667
5.644K
175
0.00669
2.230K
176
0.00671
504.015
177
0.00672
215.169
178
0.00676
725.891
179
0.00677
2.711K
180
0.00679
8.066K
181
0.00681
5.644K
182
0.00683
2.691K
183
0.00686
215.169
184
0.00689
504.015
185
0.00690
6.161K
186
0.00693
215.169
187
0.00694
5.644K
188
0.00695
504.015
189
0.00696
147.684K
190
0.00697
2.143K
191
0.00698
33.656K
192
0.00700
31.718K
193
0.00701
504.015
194
0.00704
2.121K
195
0.00707
719.185
196
0.00708
5.745K
197
0.00710
15.451K
198
0.00711
2.100K
199
0.00713
504.015
200
0.00714
215.169
201
0.00715
725.891
202
0.00718
351.546K
203
0.00719
504.015
204
0.00721
215.169
205
0.00722
5.644K
206
0.00725
2.563K
207
0.00727
82.860K
208
0.00728
215.169
209
0.00730
337.602K
210
0.00731
67.791K
211
0.00732
2.543K
212
0.00733
102.247
213
0.00735
19.984K
214
0.00736
5.644K
215
0.00737
100.198
216
0.00738
503.914
217
0.00739
2.019K
218
0.00742
1.556K
219
0.00744
7.141K
220
0.00746
2.000K
221
0.00750
18.318K
222
0.00751
72.556K
223
0.00752
5.644K
224
0.00753
725.891
225
0.00754
1.979K
226
0.00757
503.914
227
0.00758
6.637K
228
0.00762
1.960K
229
0.00764
503.914
230
0.00766
100.198
231
0.00767
5.644K
232
0.00770
168.255K
233
0.00771
503.914
234
0.00773
6.838K
235
0.00777
2.426K
236
0.00780
28.005K
237
0.00782
5.644K
238
0.00784
503.914
239
0.00785
22.062K
240
0.00789
59.775K
241
0.00791
503.914
242
0.00792
725.891
243
0.00793
1.985K
244
0.00794
77.543K
245
0.00795
100.198
246
0.00798
6.148K
247
0.00800
62.654K
248
0.00801
147.713K
249
0.00803
96.405K
250
0.00805
503.914
251
0.00806
44.683K
252
0.00807
71.867K
253
0.00808
1.848K
254
0.00809
53.951K
255
0.00812
69.496K
256
0.00813
76.849K
257
0.00814
5.644K
258
0.00816
1.829K
259
0.00819
503.914
260
0.00824
1.911K
261
0.00826
129.989K
262
0.00830
6.370K
263
0.00831
64.006K
264
0.00832
1.794K
265
0.00833
503.914
266
0.00840
4.233K
267
0.00841
1.774K
268
0.00842
34.860K
269
0.00847
5.644K
270
0.00848
503.914
271
0.00850
35.831K
272
0.00853
6.129K
273
0.00854
102.247
274
0.00855
503.914
275
0.00858
1.741K
276
0.00860
17.407K
277
0.00863
6.148K
278
0.00865
11.091K
279
0.00866
15.299K
280
0.00867
1.722K
281
0.00868
36.902K
282
0.00869
725.891
283
0.00870
503.914
284
0.00871
92.168K
285
0.00875
1.707K
286
0.00877
3.837K
287
0.00878
28.250K
288
0.00880
30.822K
289
0.00882
100.198
290
0.00884
1.689K
291
0.00885
503.914
292
0.00888
171.319K
293
0.00890
747.554
294
0.00891
72.199K
295
0.00892
1.674K
296
0.00893
503.914
297
0.00898
8.092K
298
0.00899
5.644K
299
0.00900
272.799K
300
0.00901
2.161K
301
0.00907
725.891
302
0.00909
503.914
303
0.00910
6.640K
304
0.00911
100.198
305
0.00914
102.247
306
0.00917
503.914
307
0.00919
1.624K
308
0.00920
98.059K
309
0.00921
96.024K
310
0.00925
503.914
311
0.00929
1.608K
312
0.00930
5.000K
313
0.00933
503.914
314
0.00935
534.759
315
0.00938
1.592K
316
0.00940
5.100K
317
0.00941
64.291K
318
0.00946
725.891
319
0.00948
1.575K
320
0.00949
503.914
321
0.00950
84.700K
322
0.00953
4.228K
323
0.00957
2.064K
324
0.00960
5.000K
325
0.00965
503.914
326
0.00966
1.546K
327
0.00968
100.198
328
0.00970
5.000K
329
0.00972
84.837K
330
0.00974
503.914
331
0.00975
102.247
332
0.00976
1.530K
333
0.00978
3.871K
334
0.00980
183.189K
335
0.00982
503.914
336
0.00984
725.891
337
0.00985
11.256K
338
0.00989
84.150K
339
0.00990
91.743K
340
0.00991
503.914
341
0.00995
139.438K
342
0.00997
3.823K
343
0.00999
98.157K
344
0.01000
1.223M
345
0.01005
8.271K
346
0.01008
503.914
347
0.01010
151.495K
348
0.01016
1.470K
349
0.01017
503.914
350
0.01020
174.341K
351
0.01023
725.891
352
0.01025
11.729K
353
0.01026
2.060K
354
0.01030
5.000K
355
0.01033
84.196K
356
0.01035
606.161
357
0.01036
1.441K
358
0.01039
109.000
359
0.01040
15.000K
360
0.01044
503.914
361
0.01046
1.428K
362
0.01050
806.126K
363
0.01053
503.914
364
0.01054
99.920K
365
0.01055
1.142K
366
0.01056
2.914K
367
0.01060
15.000K
368
0.01061
725.891
369
0.01062
503.914
370
0.01066
17.212K
371
0.01067
1.399K
372
0.01069
64.631K
373
0.01070
201.864K
374
0.01071
503.914
375
0.01074
1.370K
376
0.01077
2.022K
377
0.01078
3.299K
378
0.01080
88.368K
379
0.01081
503.914
380
0.01084
100.198
381
0.01088
2.022K
382
0.01089
5.701K
383
0.01090
11.497K
384
0.01096
102.247
385
0.01100
225.872K
386
0.01110
6.319K
387
0.01111
121.662K
388
0.01113
100.198
389
0.01120
5.000K
390
0.01121
2.022K
391
0.01130
5.000K
392
0.01133
2.022K
393
0.01140
5.000K
394
0.01142
100.198
395
0.01143
2.911K
396
0.01144
2.022K
397
0.01150
412.844K
398
0.01155
2.022K
399
0.01156
102.247
400
0.01160
18.988K
Транзакции
Время | Цена (USDT) | Объём (INT) |
---|
16:48:11 | 0.00278 | 3,078.945693 |
16:30:29 | 0.00276 | 13,203.165146 |
16:30:29 | 0.00276 | 2,889.425492 |
16:30:29 | 0.00276 | 733.762913 |
16:30:19 | 0.00279 | 186.838016 |
16:30:14 | 0.00278 | 5,500.332741 |
16:29:59 | 0.00278 | 554.955259 |
16:29:47 | 0.00280 | 602.854907 |
16:29:41 | 0.00277 | 22,314.361234 |
16:29:34 | 0.00277 | 22,257.611635 |
16:29:26 | 0.00278 | 8,914.426749 |
16:29:06 | 0.00279 | 266.311446 |
16:13:05 | 0.00279 | 8,501.355146 |
16:10:21 | 0.00281 | 2,919.808100 |
15:54:58 | 0.00281 | 5,424.513437 |
15:54:40 | 0.00279 | 9,971.542780 |
15:54:15 | 0.00280 | 4,272.081023 |
15:54:10 | 0.00280 | 2,139.858702 |
15:50:53 | 0.00278 | 1,962.453354 |
15:50:06 | 0.00278 | 871.261496 |
15:49:28 | 0.00278 | 567.843571 |
15:42:25 | 0.00280 | 100.328746 |
15:38:23 | 0.00278 | 6,754.788920 |
15:38:06 | 0.00278 | 5,817.021620 |
15:37:46 | 0.00275 | 22,089.818774 |
15:37:33 | 0.00275 | 8,830.125773 |
15:32:30 | 0.00274 | 100.000000 |
15:22:06 | 0.00276 | 20,797.509761 |
15:21:41 | 0.00274 | 4,237.810001 |
15:19:04 | 0.00274 | 282.765177 |
15:19:04 | 0.00275 | 6,097.234823 |
15:18:28 | 0.00274 | 136,232.360378 |
15:18:28 | 0.00275 | 6,097.234822 |
15:18:23 | 0.00274 | 3,641.090909 |
15:18:18 | 0.00274 | 12,194.469645 |
15:17:49 | 0.00274 | 4,351.220926 |
15:17:37 | 0.00273 | 4,424.750000 |
15:17:35 | 0.00273 | 100.409074 |
15:17:35 | 0.00280 | 0.000097 |
15:17:32 | 0.00280 | 100.328746 |
15:17:32 | 0.00279 | 5,644.939630 |
15:17:32 | 0.00279 | 4,476.456921 |
15:17:32 | 0.00278 | 4,173.724384 |
15:17:32 | 0.00273 | 5,750.255668 |
15:17:27 | 0.00272 | 11,796.329300 |
15:07:48 | 0.00269 | 9,631.040148 |
15:07:34 | 0.00269 | 12,545.451232 |
15:07:26 | 0.00269 | 19,559.079352 |
15:07:16 | 0.00267 | 793.714986 |
15:07:09 | 0.00267 | 1,131.274037 |
15:06:55 | 0.00267 | 1,123.688576 |
15:06:41 | 0.00267 | 1,691.405290 |
15:06:31 | 0.00267 | 1,713.155181 |
15:06:18 | 0.00267 | 2,015.192419 |
15:06:09 | 0.00267 | 2,019.786733 |
15:05:52 | 0.00267 | 1,014.531735 |
15:05:39 | 0.00267 | 2,043.987078 |
15:05:18 | 0.00267 | 1,766.716237 |
15:05:03 | 0.00267 | 2,091.506854 |
15:04:51 | 0.00267 | 2,502.553494 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.