Спот-рынок
ETM/USDT
0.01927
Последняя цена (USDT)
-5.07%
Изменение (24 ч)
0.01651
Рыночная цена (USDT)
0.02222
Максимум (24 ч) (USDT)
0.01734
Минимум (24 ч) (USDT)
11.00M
Объём (24 ч) (ETM)
--
Оборот за 24 ч
ETM/USDT
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 0.01927
    Ордера
    Округлить до0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Покупка
    • Цена
    • Количество
    • 1
      0.01920
      1.734K
    • 2
      0.01919
      5.321K
    • 3
      0.01918
      5.526K
    • 4
      0.01916
      9.980K
    • 5
      0.01915
      100.736
    • 6
      0.01910
      18.379K
    • 7
      0.01905
      110.294
    • 8
      0.01900
      5.453K
    • 9
      0.01899
      3.421K
    • 10
      0.01891
      110.294
    • 11
      0.01888
      62.364K
    • 12
      0.01886
      100.736
    • 13
      0.01880
      100.000
    • 14
      0.01877
      110.294
    • 15
      0.01876
      3.622K
    • 16
      0.01875
      3.964K
    • 17
      0.01869
      117.899
    • 18
      0.01868
      11.656K
    • 19
      0.01866
      400.292
    • 20
      0.01863
      110.294
    • 21
      0.01856
      100.736
    • 22
      0.01855
      6.865K
    • 23
      0.01853
      11.070K
    • 24
      0.01850
      110.294
    • 25
      0.01849
      3.675K
    • 26
      0.01836
      3.378K
    • 27
      0.01827
      100.736
    • 28
      0.01823
      110.294
    • 29
      0.01819
      571.382
    • 30
      0.01818
      140.924K
    • 31
      0.01815
      400.292
    • 32
      0.01809
      110.294
    • 33
      0.01801
      17.221K
    • 34
      0.01800
      3.979K
    • 35
      0.01799
      117.899
    • 36
      0.01797
      100.736
    • 37
      0.01796
      110.294
    • 38
      0.01783
      110.294
    • 39
      0.01780
      31.997K
    • 40
      0.01777
      2.532K
    • 41
      0.01770
      110.294
    • 42
      0.01768
      100.736
    • 43
      0.01763
      400.292
    • 44
      0.01757
      11.387K
    • 45
      0.01752
      428.008
    • 46
      0.01750
      63.431K
    • 47
      0.01744
      110.294
    • 48
      0.01740
      10.596K
    • 49
      0.01738
      100.736
    • 50
      0.01735
      6.828K
    • 51
      0.01732
      110.294
    • 52
      0.01730
      1.445K
    • 53
      0.01729
      117.899
    • 54
      0.01719
      110.294
    • 55
      0.01712
      400.292
    • 56
      0.01709
      100.736
    • 57
      0.01706
      110.294
    • 58
      0.01700
      58.584K
    • 59
      0.01694
      110.294
    • 60
      0.01682
      110.294
    • 61
      0.01679
      100.736
    • 62
      0.01669
      110.294
    • 63
      0.01666
      154.241K
    • 64
      0.01660
      400.292
    • 65
      0.01659
      117.899
    • 66
      0.01657
      110.294
    • 67
      0.01656
      12.161K
    • 68
      0.01649
      100.736
    • 69
      0.01645
      110.294
    • 70
      0.01635
      4.000K
    • 71
      0.01633
      110.294
    • 72
      0.01630
      250.000K
    • 73
      0.01621
      110.294
    • 74
      0.01620
      100.736
    • 75
      0.01609
      510.587
    • 76
      0.01607
      23.704K
    • 77
      0.01600
      60.919K
    • 78
      0.01597
      110.294
    • 79
      0.01590
      100.736
    • 80
      0.01589
      117.899
    • 81
      0.01586
      110.294
    • 82
      0.01580
      123.553
    • 83
      0.01574
      110.294
    • 84
      0.01563
      110.294
    • 85
      0.01561
      100.736
    • 86
      0.01560
      5.432K
    • 87
      0.01557
      11.401K
    • 88
      0.01555
      500.000
    • 89
      0.01551
      110.294
    • 90
      0.01550
      50.000K
    • 91
      0.01548
      31.373K
    • 92
      0.01544
      9.382K
    • 93
      0.01540
      110.294
    • 94
      0.01531
      100.736
    • 95
      0.01529
      110.294
    • 96
      0.01519
      117.899
    • 97
      0.01518
      110.294
    • 98
      0.01507
      110.294
    • 99
      0.01506
      400.292
    • 100
      0.01505
      7.250K
    • 101
      0.01502
      100.736
    • 102
      0.01500
      30.119K
    • 103
      0.01496
      110.294
    • 104
      0.01485
      110.294
    • 105
      0.01474
      110.294
    • 106
      0.01472
      100.736
    • 107
      0.01463
      110.294
    • 108
      0.01454
      400.292
    • 109
      0.01452
      110.294
    • 110
      0.01449
      117.899
    • 111
      0.01443
      100.736
    • 112
      0.01442
      110.294
    • 113
      0.01431
      110.294
    • 114
      0.01425
      67.000K
    • 115
      0.01421
      110.294
    • 116
      0.01413
      100.736
    • 117
      0.01410
      110.294
    • 118
      0.01403
      400.292
    • 119
      0.01400
      12.640K
    • 120
      0.01390
      110.294
    • 121
      0.01384
      100.736
    • 122
      0.01380
      228.194
    • 123
      0.01375
      83.000K
    • 124
      0.01370
      110.294
    • 125
      0.01360
      110.294
    • 126
      0.01354
      100.736
    • 127
      0.01351
      400.292
    • 128
      0.01350
      91.216K
    • 129
      0.01340
      110.294
    • 130
      0.01330
      110.294
    • 131
      0.01324
      100.736
    • 132
      0.01320
      110.294
    • 133
      0.01318
      11.380K
    • 134
      0.01311
      110.294
    • 135
      0.01303
      3.837K
    • 136
      0.01301
      110.294
    • 137
      0.01300
      88.047K
    • 138
      0.01295
      100.736
    • 139
      0.01292
      110.294
    • 140
      0.01282
      110.294
    • 141
      0.01273
      110.294
    • 142
      0.01270
      37.085K
    • 143
      0.01265
      100.736
    • 144
      0.01264
      110.294
    • 145
      0.01254
      110.294
    • 146
      0.01250
      16.481K
    • 147
      0.01245
      110.294
    • 148
      0.01236
      211.031
    • 149
      0.01227
      110.294
    • 150
      0.01218
      110.294
    • 151
      0.01209
      110.294
    • 152
      0.01206
      100.736
    • 153
      0.01200
      112.839K
    • 154
      0.01192
      110.294
    • 155
      0.01190
      25.321K
    • 156
      0.01183
      110.294
    • 157
      0.01177
      100.736
    • 158
      0.01174
      110.294
    • 159
      0.01166
      110.294
    • 160
      0.01162
      3.025K
    • 161
      0.01157
      110.294
    • 162
      0.01149
      110.294
    • 163
      0.01147
      100.736
    • 164
      0.01140
      110.294
    • 165
      0.01132
      110.294
    • 166
      0.01124
      110.294
    • 167
      0.01118
      100.736
    • 168
      0.01116
      110.294
    • 169
      0.01112
      899.280
    • 170
      0.01110
      5.000K
    • 171
      0.01107
      110.294
    • 172
      0.01101
      100.000K
    • 173
      0.01100
      8.810K
    • 174
      0.01099
      110.294
    • 175
      0.01091
      110.294
    • 176
      0.01090
      243.630
    • 177
      0.01088
      100.736
    • 178
      0.01083
      110.294
    • 179
      0.01075
      110.294
    • 180
      0.01068
      110.294
    • 181
      0.01060
      110.294
    • 182
      0.01059
      100.736
    • 183
      0.01055
      200.000
    • 184
      0.01052
      110.294
    • 185
      0.01050
      952.380
    • 186
      0.01044
      110.294
    • 187
      0.01037
      110.294
    • 188
      0.01029
      211.031
    • 189
      0.01022
      110.294
    • 190
      0.01020
      5.000K
    • 191
      0.01014
      110.294
    • 192
      0.01010
      165.294
    • 193
      0.01009
      350.000
    • 194
      0.01007
      110.294
    • 195
      0.01001
      112.000
    • 196
      0.01000
      87.469K
    • 197
      0.00980
      2.888K
    • 198
      0.00946
      10.570K
    • 199
      0.00904
      350.000
    • 200
      0.00900
      222.222
    • 201
      0.00886
      4.061K
    • 202
      0.00880
      520.000
    • 203
      0.00850
      291.000
    • 204
      0.00800
      42.284K
    • 205
      0.00700
      1.362M
    • 206
      0.00600
      539.245K
    • 207
      0.00500
      14.223K
    • 208
      0.00400
      217.337K
    • 209
      0.00399
      12.450K
    • 210
      0.00382
      312.000
    • 211
      0.00360
      8.333K
    • 212
      0.00358
      79.808K
    • 213
      0.00330
      9.090K
    • 214
      0.00300
      170.666K
    • 215
      0.00260
      12.668K
    • 216
      0.00178
      56.179K
    • 217
      0.00161
      18.888K
    • 218
      0.00120
      3.368K
    • 219
      0.00110
      34.217K
    • 220
      0.00100
      173.082K
    • 221
      0.00090
      102.222K
    • 222
      0.00080
      34.118K
    • 223
      0.00070
      2.857K
    • 224
      0.00060
      8.793K
    • 225
      0.00050
      84.000K
    • 226
      0.00040
      25.000K
    • 227
      0.00030
      7.066K
    • 228
      0.00020
      33.611K
    • 229
      0.00016
      125.000
    • 230
      0.00013
      15.384M
    • 231
      0.00012
      4.723K
    • 232
      0.00011
      754.996K
    • 233
      0.00010
      90.000K
    • 234
      0.00009
      22.222K
    • 235
      0.00007
      28.571K
    • 236
      0.00006
      15.878K
    • 237
      0.00005
      440.000K
    • 238
      0.00003
      66.666K
    • 239
      0.00001
      200.000K
    • Продажа
    • Цена
    • Количество
    • 1
      0.01947
      110.206
    • 2
      0.01961
      110.206
    • 3
      0.01962
      5.328K
    • 4
      0.01968
      4.264K
    • 5
      0.01969
      3.311K
    • 6
      0.01974
      100.655
    • 7
      0.01975
      2.750K
    • 8
      0.01976
      3.521K
    • 9
      0.01990
      12.041K
    • 10
      0.01997
      8.322K
    • 11
      0.01998
      3.342K
    • 12
      0.02003
      3.034K
    • 13
      0.02004
      100.655
    • 14
      0.02005
      110.206
    • 15
      0.02009
      117.899
    • 16
      0.02020
      110.206
    • 17
      0.02021
      399.972
    • 18
      0.02028
      17.899K
    • 19
      0.02029
      24.291K
    • 20
      0.02030
      1.815K
    • 21
      0.02034
      210.862
    • 22
      0.02040
      51.421K
    • 23
      0.02049
      110.206
    • 24
      0.02050
      1.339K
    • 25
      0.02063
      100.655
    • 26
      0.02064
      110.184
    • 27
      0.02067
      500.000
    • 28
      0.02069
      1.733K
    • 29
      0.02072
      399.972
    • 30
      0.02079
      117.899
    • 31
      0.02080
      110.184
    • 32
      0.02093
      100.736
    • 33
      0.02095
      110.184
    • 34
      0.02101
      100.000
    • 35
      0.02110
      681.567
    • 36
      0.02111
      183.239K
    • 37
      0.02122
      100.736
    • 38
      0.02124
      399.892
    • 39
      0.02126
      110.184
    • 40
      0.02141
      110.184
    • 41
      0.02149
      117.899
    • 42
      0.02151
      454.181
    • 43
      0.02152
      100.736
    • 44
      0.02157
      110.184
    • 45
      0.02173
      110.184
    • 46
      0.02175
      399.892
    • 47
      0.02181
      2.461K
    • 48
      0.02189
      110.184
    • 49
      0.02200
      35.439K
    • 50
      0.02205
      110.184
    • 51
      0.02211
      100.736
    • 52
      0.02212
      100.000
    • 53
      0.02219
      117.899
    • 54
      0.02220
      5.181K
    • 55
      0.02221
      110.184
    • 56
      0.02226
      35.938K
    • 57
      0.02227
      399.892
    • 58
      0.02238
      110.184
    • 59
      0.02240
      100.736
    • 60
      0.02254
      110.184
    • 61
      0.02256
      1.100K
    • 62
      0.02270
      100.736
    • 63
      0.02271
      110.184
    • 64
      0.02274
      1.176K
    • 65
      0.02277
      3.209K
    • 66
      0.02278
      2.686K
    • 67
      0.02287
      110.184
    • 68
      0.02289
      117.899
    • 69
      0.02293
      1.702K
    • 70
      0.02300
      2.274K
    • 71
      0.02304
      800.258
    • 72
      0.02320
      588.179
    • 73
      0.02321
      110.184
    • 74
      0.02322
      100.000
    • 75
      0.02330
      399.892
    • 76
      0.02338
      110.184
    • 77
      0.02348
      24.030K
    • 78
      0.02350
      999.200
    • 79
      0.02355
      110.184
    • 80
      0.02359
      117.899
    • 81
      0.02361
      1.341K
    • 82
      0.02373
      110.184
    • 83
      0.02381
      399.892
    • 84
      0.02390
      110.184
    • 85
      0.02400
      17.998K
    • 86
      0.02406
      2.468K
    • 87
      0.02408
      110.184
    • 88
      0.02410
      10.717K
    • 89
      0.02411
      123.429
    • 90
      0.02425
      110.184
    • 91
      0.02428
      117.899
    • 92
      0.02433
      499.892
    • 93
      0.02443
      110.184
    • 94
      0.02461
      110.184
    • 95
      0.02479
      110.184
    • 96
      0.02484
      399.892
    • 97
      0.02487
      13.085K
    • 98
      0.02496
      1.570K
    • 99
      0.02498
      228.084
    • 100
      0.02500
      60.922K
    • 101
      0.02516
      110.184
    • 102
      0.02520
      80.288K
    • 103
      0.02534
      110.184
    • 104
      0.02536
      399.892
    • 105
      0.02544
      100.000
    • 106
      0.02546
      3.160K
    • 107
      0.02553
      110.184
    • 108
      0.02555
      1.328K
    • 109
      0.02563
      279.837
    • 110
      0.02568
      117.899
    • 111
      0.02572
      110.184
    • 112
      0.02579
      1.306K
    • 113
      0.02587
      399.892
    • 114
      0.02591
      110.184
    • 115
      0.02592
      576.499
    • 116
      0.02600
      11.315K
    • 117
      0.02610
      110.184
    • 118
      0.02615
      2.000K
    • 119
      0.02622
      1.262K
    • 120
      0.02624
      106.068
    • 121
      0.02628
      1.729K
    • 122
      0.02629
      110.184
    • 123
      0.02638
      117.899
    • 124
      0.02639
      399.892
    • 125
      0.02640
      1.320K
    • 126
      0.02642
      470.995
    • 127
      0.02648
      110.184
    • 128
      0.02650
      85.613K
    • 129
      0.02655
      100.000
    • 130
      0.02665
      679.232
    • 131
      0.02668
      110.184
    • 132
      0.02680
      1.705K
    • 133
      0.02686
      1.082K
    • 134
      0.02687
      110.184
    • 135
      0.02688
      7.573K
    • 136
      0.02690
      999.892
    • 137
      0.02695
      1.684K
    • 138
      0.02696
      470.995
    • 139
      0.02700
      14.457K
    • 140
      0.02707
      110.184
    • 141
      0.02708
      117.899
    • 142
      0.02727
      110.184
    • 143
      0.02742
      399.892
    • 144
      0.02747
      110.184
    • 145
      0.02749
      106.068
    • 146
      0.02750
      3.514K
    • 147
      0.02751
      470.995
    • 148
      0.02756
      8.183K
    • 149
      0.02765
      100.000
    • 150
      0.02767
      110.184
    • 151
      0.02778
      117.899
    • 152
      0.02779
      651.247
    • 153
      0.02788
      110.184
    • 154
      0.02793
      399.892
    • 155
      0.02800
      14.936K
    • 156
      0.02805
      470.995
    • 157
      0.02808
      110.184
    • 158
      0.02813
      22.731K
    • 159
      0.02827
      123.429
    • 160
      0.02829
      110.184
    • 161
      0.02838
      19.687K
    • 162
      0.02840
      2.605K
    • 163
      0.02845
      399.892
    • 164
      0.02848
      117.899
    • 165
      0.02850
      110.184
    • 166
      0.02860
      470.995
    • 167
      0.02867
      66.612K
    • 168
      0.02871
      110.184
    • 169
      0.02873
      106.068
    • 170
      0.02876
      100.000
    • 171
      0.02892
      110.184
    • 172
      0.02896
      399.892
    • 173
      0.02900
      1.228K
    • 174
      0.02913
      110.184
    • 175
      0.02918
      117.899
    • 176
      0.02934
      110.184
    • 177
      0.02948
      399.892
    • 178
      0.02953
      1.148K
    • 179
      0.02956
      110.184
    • 180
      0.02966
      905.345
    • 181
      0.02978
      110.184
    • 182
      0.02987
      100.000
    • 183
      0.02988
      73.843K
    • 184
      0.02998
      106.068
    • 185
      0.03000
      122.059K
    • 186
      0.03018
      26.439K
    • 187
      0.03058
      117.899
    • 188
      0.03070
      278.575
    • 189
      0.03098
      100.000
    • 190
      0.03122
      106.068
    • 191
      0.03128
      117.899
    • 192
      0.03138
      2.500K
    • 193
      0.03170
      1,000.000
    • 194
      0.03198
      117.899
    • 195
      0.03199
      103.396K
    • 196
      0.03200
      11.692K
    • 197
      0.03207
      4.545K
    • 198
      0.03208
      100.000
    • 199
      0.03227
      1.611K
    • 200
      0.03243
      123.429
    • 201
      0.03247
      106.068
    • 202
      0.03268
      117.899
    • 203
      0.03272
      8.059K
    • 204
      0.03285
      195.307
    • 205
      0.03300
      140.942
    • 206
      0.03319
      100.000
    • 207
      0.03338
      117.899
    • 208
      0.03371
      106.068
    • 209
      0.03408
      117.899
    • 210
      0.03430
      100.000
    • 211
      0.03448
      29.531K
    • 212
      0.03460
      7.696K
    • 213
      0.03477
      117.899
    • 214
      0.03496
      106.068
    • 215
      0.03500
      147.938K
    • 216
      0.03518
      23.833K
    • 217
      0.03541
      100.000
    • 218
      0.03547
      117.899
    • 219
      0.03585
      34.847K
    • 220
      0.03588
      78.230K
    • 221
      0.03600
      705.418
    • 222
      0.03617
      117.899
    • 223
      0.03620
      106.068
    • 224
      0.03651
      100.000
    • 225
      0.03659
      123.429
    • 226
      0.03686
      88.936K
    • 227
      0.03687
      117.899
    • 228
      0.03700
      100.000
    • 229
      0.03745
      106.068
    • 230
      0.03750
      1.497K
    • 231
      0.03757
      117.899
    • 232
      0.03762
      100.000
    • 233
      0.03800
      300.000
    • 234
      0.03816
      7.014K
    • 235
      0.03827
      117.899
    • 236
      0.03869
      106.068
    • 237
      0.03873
      100.000
    • 238
      0.03897
      117.899
    • 239
      0.03900
      34.680K
    • 240
      0.03920
      19.225K
    • 241
      0.03927
      1.786K
    • 242
      0.03948
      29.531K
    • 243
      0.03955
      3.046K
    • 244
      0.03967
      117.899
    • 245
      0.03984
      100.000
    • 246
      0.03994
      106.068
    • 247
      0.04000
      64.100K
    • 248
      0.04029
      999.919
    • 249
      0.04037
      117.899
    • 250
      0.04075
      123.429
    • 251
      0.04094
      100.000
    • 252
      0.04100
      9.017K
    • 253
      0.04107
      117.899
    • 254
      0.04118
      106.046
    • 255
      0.04177
      117.899
    • 256
      0.04205
      100.000
    • 257
      0.04222
      18.025K
    • 258
      0.04243
      106.046
    • 259
      0.04244
      743.432
    • 260
      0.04247
      117.899
    • 261
      0.04316
      100.000
    • 262
      0.04317
      117.899
    • 263
      0.04321
      685.593
    • 264
      0.04367
      106.046
    • 265
      0.04387
      117.899
    • 266
      0.04400
      12.247K
    • 267
      0.04427
      100.000
    • 268
      0.04445
      78.603K
    • 269
      0.04456
      377.996
    • 270
      0.04457
      117.899
    • 271
      0.04491
      123.429
    • 272
      0.04492
      106.046
    • 273
      0.04500
      130.024K
    • 274
      0.04516
      198.307
    • 275
      0.04526
      117.899
    • 276
      0.04537
      100.000
    • 277
      0.04571
      102.831
    • 278
      0.04596
      117.899
    • 279
      0.04616
      106.046
    • 280
      0.04642
      102.831
    • 281
      0.04648
      100.000
    • 282
      0.04650
      6.566K
    • 283
      0.04666
      117.899
    • 284
      0.04714
      102.831
    • 285
      0.04736
      117.899
    • 286
      0.04741
      106.046
    • 287
      0.04759
      100.000
    • 288
      0.04785
      102.831
    • 289
      0.04800
      15.712K
    • 290
      0.04806
      117.899
    • 291
      0.04833
      2.666K
    • 292
      0.04841
      286.825
    • 293
      0.04857
      102.831
    • 294
      0.04865
      106.046
    • 295
      0.04870
      100.000
    • 296
      0.04876
      117.899
    • 297
      0.04900
      1,000.000
    • 298
      0.04907
      123.429
    • 299
      0.04928
      102.831
    • 300
      0.04946
      117.899
    • 301
      0.04954
      177.516
    • 302
      0.04980
      25.070K
    • 303
      0.04990
      9.857K
    • 304
      0.04998
      10.092K
    • 305
      0.04999
      102.831
    • 306
      0.05000
      134.627K
    • 307
      0.05009
      190.300
    • 308
      0.05016
      337.022
    • 309
      0.05071
      102.831
    • 310
      0.05083
      200.521
    • 311
      0.05086
      117.899
    • 312
      0.05091
      100.000
    • 313
      0.05142
      102.831
    • 314
      0.05149
      177.516
    • 315
      0.05156
      117.899
    • 316
      0.05180
      196.965
    • 317
      0.05189
      1.429K
    • 318
      0.05200
      6.747K
    • 319
      0.05202
      100.000
    • 320
      0.05208
      5.760K
    • 321
      0.05214
      102.831
    • 322
      0.05226
      117.899
    • 323
      0.05285
      102.831
    • 324
      0.05296
      4.756
    • 325
      0.05300
      8.790K
    • 326
      0.05313
      100.000
    • 327
      0.05346
      12.486K
    • 328
      0.05350
      428.080
    • 329
      0.05357
      102.831
    • 330
      0.05366
      117.899
    • 331
      0.05380
      344.901
    • 332
      0.05400
      209.000
    • 333
      0.05423
      100.000
    • 334
      0.05428
      102.831
    • 335
      0.05436
      117.899
    • 336
      0.05440
      141.023
    • 337
      0.05468
      2.109K
    • 338
      0.05472
      219.122
    • 339
      0.05488
      249.477
    • 340
      0.05500
      5.145K
    • 341
      0.05506
      117.899
    • 342
      0.05509
      286.825
    • 343
      0.05534
      100.000
    • 344
      0.05562
      16.501K
    • 345
      0.05575
      117.899
    • 346
      0.05584
      3.581K
    • 347
      0.05585
      7.032K
    • 348
      0.05600
      2.491K
    • 349
      0.05642
      2.628K
    • 350
      0.05645
      217.899
    • 351
      0.05685
      412.043
    • 352
      0.05700
      2.267K
    • 353
      0.05715
      117.899
    • 354
      0.05730
      4.719K
    • 355
      0.05752
      534.978
    • 356
      0.05756
      100.000
    • 357
      0.05785
      117.899
    • 358
      0.05799
      2.726K
    • 359
      0.05800
      20.018K
    • 360
      0.05801
      1.776K
    • 361
      0.05820
      140.995
    • 362
      0.05855
      117.899
    • 363
      0.05866
      100.000
    • 364
      0.05867
      66.612K
    • 365
      0.05868
      190.738
    • 366
      0.05887
      1.437K
    • 367
      0.05897
      1.618K
    • 368
      0.05900
      4.847K
    • 369
      0.05905
      2.753K
    • 370
      0.05925
      117.899
    • 371
      0.05928
      219.078
    • 372
      0.05937
      241.469
    • 373
      0.05949
      168.095
    • 374
      0.05959
      258.075
    • 375
      0.05977
      100.000
    • 376
      0.05995
      117.899
    • 377
      0.06000
      100.949K
    • 378
      0.06050
      2.991K
    • 379
      0.06065
      117.899
    • 380
      0.06083
      255.099
    • 381
      0.06088
      100.000
    • 382
      0.06135
      117.899
    • 383
      0.06199
      100.000
    • 384
      0.06200
      5.157K
    • 385
      0.06205
      117.899
    • 386
      0.06275
      117.899
    • 387
      0.06300
      9.708K
    • 388
      0.06309
      100.000
    • 389
      0.06345
      117.899
    • 390
      0.06384
      219.078
    • 391
      0.06399
      85.950K
    • 392
      0.06400
      166.224
    • 393
      0.06415
      117.899
    • 394
      0.06420
      100.000
    • 395
      0.06485
      117.899
    • 396
      0.06500
      11.946K
    • 397
      0.06531
      100.000
    • 398
      0.06546
      733.503
    • 399
      0.06555
      117.899
    • 400
      0.06600
      9.230K

    Транзакции

    ВремяЦена (USDT)Объём (ETM)
    18:11:060.019272,933.695444
    18:11:060.01933110.294928
    18:11:060.01947110.294928
    18:00:090.01962734.703378
    18:00:090.019621,678.254830
    18:00:090.01961110.206692
    17:56:120.01947110.206692
    17:55:530.01933413.864459
    17:55:530.01933110.206692
    17:47:370.019184,465.859890
    17:47:370.019194,958.195007
    17:47:370.019194,018.030066
    17:47:370.019194,802.618614
    17:47:370.01919110.294928
    17:47:370.019201,460.008397
    17:47:370.01933110.294928
    17:46:100.01947110.206692
    17:46:100.01933110.206692
    17:46:100.019171,735.269679
    17:46:100.01918400.292520
    17:46:100.019196,759.653061
    17:46:100.01919110.294928
    17:46:100.019201,562.499978
    17:46:100.019261,817.237798
    17:46:100.01929700.000000
    17:46:100.019323,414.381789
    17:46:100.01933110.294928
    17:46:100.01939117.899800
    17:46:100.01945100.736493
    17:46:100.01947110.294928
    17:46:100.019505,884.343788
    17:46:100.019514,958.195007
    17:46:100.019594,641.517284
    17:46:100.019614,859.018236
    17:46:100.019614,944.977505
    17:46:100.01961110.294928
    17:46:100.0196210,346.061436
    17:46:100.019634,802.618614
    17:45:560.0199013,084.319210
    17:45:560.019894,641.517284
    17:45:560.019874,802.618614
    17:45:560.019864,958.195007
    17:45:560.01976110.206692
    17:45:110.019694,859.018236
    17:45:110.019694,833.467569
    17:45:110.019696,168.000000
    17:42:520.01969581.910867
    17:37:330.019611,898.480000
    17:33:490.01961448.463733
    17:33:490.01961110.294928
    17:33:490.01969400.292520
    17:27:080.01973221.586380
    17:27:050.01972370.513521
    17:26:540.01970123.342061
    17:26:450.01972429.568603
    17:26:430.01972198.538607
    17:26:390.01972250.354201
    17:26:340.01973208.523739
    17:26:180.01974371.361950
    17:26:110.01976464.361377