ETH_USDK Данные рынка в режиме реального времени |ETH_USDK Последние данные рынка |ETH_USDK Спотовая торговля

Спот-рынок

ETH/USDK

2,000.38: Последняя цена (USDK)

-6.61%: Изменение (24 ч)

2,163.77: Максимум (24 ч) (USDK)

1,990.28: Минимум (24 ч) (USDK)

4,151: Объём (24 ч) (ETH)

--: Оборот за 24 ч

Во весь экран

- 2,004.42

Ордера

Округлить до0.01

0.01
0.1
1
10

Покупка
Цена
Количество

1
2,000.41
0.396
2
2,000.35
0.001
3
2,000.28
0.039
4
2,000.26
0.470
5
2,000.15
0.044
6
2,000.06
0.541
7
1,999.95
0.038
8
1,999.86
0.679
9
1,999.66
0.596
10
1,998.97
0.888
11
1,998.77
2.598
12
1,998.57
1.396
13
1,998.17
0.686
14
1,998.00
0.001
15
1,997.77
0.671
16
1,997.37
1.508
17
1,997.17
2.579
18
1,995.57
2.589
19
1,993.67
0.022
20
1,993.49
0.182
21
1,992.79
13.648
22
1,992.39
5.551
23
1,992.08
0.228
24
1,991.53
14.878
25
1,987.76
0.065
26
1,987.75
26.007
27
1,986.99
15.166
28
1,985.42
0.489
29
1,972.00
0.001
30
1,964.30
0.040
31
1,946.00
0.001
32
1,932.98
0.041
33
1,920.00
0.001
34
1,902.15
0.042
35
1,894.00
0.001
36
1,871.82
0.042
37
1,868.00
0.001
38
1,842.00
0.001
39
1,841.97
0.043
40
1,816.00
0.001
41
1,812.60
0.044
42
1,790.00
0.001
43
1,783.69
0.044
44
1,764.00
0.001
45
1,755.25
0.045
46
1,749.98
0.001
47
1,738.00
0.001
48
1,727.26
0.046
49
1,712.00
0.001
50
1,699.72
0.047
51
1,686.00
0.001
52
1,672.61
0.047
53
1,660.00
0.001
54
1,645.94
0.048
55
1,634.00
0.001
56
1,619.70
0.049
57
1,608.00
0.001
58
1,593.87
0.050
59
1,582.00
0.001
60
1,568.45
0.050
61
1,556.00
0.001
62
1,543.44
0.051
63
1,530.00
0.001
64
1,518.83
0.052
65
1,504.00
0.001
66
1,494.61
0.053
67
1,487.45
0.001
68
1,478.00
0.001
69
1,470.78
0.054
70
1,452.00
0.001
71
1,447.32
0.055
72
1,426.00
0.001
73
1,424.24
0.056
74
1,401.53
0.057
75
1,400.00
0.001
76
1,379.18
0.057
77
1,374.00
0.001
78
1,357.19
0.058
79
1,352.47
0.001
80
1,348.00
0.001
81
1,335.55
0.059
82
1,322.00
0.001
83
1,314.25
0.060
84
1,296.00
0.001
85
1,293.29
0.061
86
1,272.67
0.062
87
1,270.00
0.001
88
1,252.38
0.063
89
1,244.00
0.001
90
1,232.40
0.064
91
1,218.00
0.001
92
1,212.75
0.065
93
1,193.41
0.067
94
1,192.00
0.001
95
1,174.38
0.068
96
1,166.00
0.001
97
1,155.66
0.069
98
1,140.00
0.001
99
1,137.23
0.070
100
1,119.09
0.071
101
1,114.00
0.001
102
1,101.25
0.072
103
1,088.00
0.001
104
1,083.69
0.073
105
1,066.41
0.075
106
1,062.00
0.001
107
1,049.40
0.076
108
1,036.00
0.001
109
1,032.67
0.077
110
1,016.20
0.078
111
1,010.00
0.001
112
1,000.00
0.079
113
984.00
0.001
114
958.00
0.001
115
932.00
0.001
116
906.00
0.001
117
880.00
0.001
118
854.00
0.001
119
828.00
0.001
120
802.00
0.001
121
800.00
0.100
122
776.00
0.001
123
750.00
0.001
124
724.00
0.001
125
698.00
0.001
126
672.00
0.001
127
646.00
0.001
128
620.00
0.001
129
594.00
0.001
130
568.00
0.001
131
542.00
0.001
132
516.00
0.001
133
490.00
0.001
134
464.00
0.001
135
438.00
0.001
136
412.00
0.001
137
386.00
0.001
138
360.00
0.001
139
334.00
0.001
140
308.00
0.001
141
282.00
0.001
142
256.00
0.001
143
230.00
0.001
144
204.00
0.001
145
178.00
0.001
146
152.00
0.001
147
126.00
0.001
148
100.00
0.001
149
0.01
1.100K

Продажа
Цена
Количество

1
2,001.17
0.001
2
2,001.37
0.043
3
2,001.46
0.396
4
2,001.57
0.039
5
2,001.88
0.198
6
2,002.00
0.396
7
2,002.08
0.589
8
2,002.28
0.903
9
2,002.48
0.297
10
2,003.08
1.080
11
2,003.48
1.390
12
2,003.88
1.375
13
2,004.28
0.566
14
2,004.68
1.428
15
2,005.19
2.582
16
2,006.79
2.550
17
2,007.33
0.188
18
2,008.39
2.553
19
2,008.75
0.466
20
2,010.18
0.216
21
2,012.48
0.023
22
2,012.49
5.484
23
2,015.77
25.684
24
2,030.89
9.662
25
2,030.99
8.896
26
2,032.46
0.040
27
2,032.76
17.871
28
2,050.00
0.001
29
2,065.40
0.039
30
2,076.00
0.001
31
2,083.97
0.003
32
2,098.87
0.038
33
2,102.00
0.001
34
2,128.00
0.001
35
2,132.88
0.038
36
2,154.00
0.001
37
2,167.44
0.037
38
2,180.00
0.001
39
2,202.56
0.036
40
2,206.00
0.001
41
2,232.00
0.001
42
2,238.25
0.036
43
2,258.00
0.001
44
2,274.52
0.035
45
2,284.00
0.001
46
2,310.00
0.001
47
2,311.38
0.035
48
2,336.00
0.001
49
2,348.84
0.034
50
2,362.00
0.001
51
2,386.90
0.034
52
2,388.00
0.001
53
2,414.00
0.001
54
2,425.58
0.033
55
2,440.00
0.001
56
2,464.88
0.033
57
2,466.00
0.001
58
2,492.00
0.001
59
2,504.83
0.032
60
2,518.00
0.001
61
2,544.00
0.001
62
2,545.41
0.031
63
2,570.00
0.001
64
2,586.66
0.031
65
2,596.00
0.001
66
2,622.00
0.001
67
2,628.58
0.030
68
2,648.00
0.001
69
2,671.17
0.030
70
2,674.00
0.001
71
2,700.00
0.001
72
2,701.46
0.001
73
2,714.47
0.030
74
2,726.00
0.001
75
2,752.00
0.001
76
2,758.45
0.029
77
2,778.00
0.001
78
2,803.15
0.029
79
2,804.00
0.001
80
2,830.00
0.001
81
2,848.57
0.028
82
2,856.00
0.001
83
2,882.00
0.001
84
2,894.73
0.028
85
2,908.00
0.001
86
2,934.00
0.001
87
2,941.64
0.027
88
2,960.00
0.001
89
2,986.00
0.001
90
2,989.31
0.027
91
3,012.00
0.001
92
3,037.75
0.026
93
3,038.00
0.001
94
3,064.00
0.001
95
3,086.98
0.026
96
3,090.00
0.001
97
3,100.00
0.174
98
3,116.00
0.001
99
3,137.00
0.025
100
3,142.00
0.001
101
3,168.00
0.001
102
3,187.83
0.025
103
3,194.00
0.001
104
3,220.00
0.001
105
3,239.49
0.025
106
3,246.00
0.001
107
3,272.00
0.001
108
3,291.98
0.024
109
3,298.00
0.001
110
3,324.00
0.001
111
3,345.34
0.024
112
3,350.00
0.001
113
3,376.00
0.001
114
3,399.54
0.023
115
3,402.00
0.001
116
3,428.00
0.001
117
3,454.00
0.001
118
3,454.63
0.023
119
3,480.00
0.001
120
3,506.00
0.001
121
3,510.61
0.023
122
3,532.00
0.001
123
3,558.00
0.001
124
3,567.50
0.022
125
3,584.00
0.001
126
3,600.00
1.000
127
3,610.00
0.001
128
3,625.31
0.023
129
3,636.00
0.001
130
3,662.00
0.001
131
3,684.06
0.023
132
3,688.00
0.001
133
3,714.00
0.001
134
3,740.00
0.001
135
3,743.76
0.023
136
3,766.00
0.001
137
3,792.00
0.001
138
3,804.42
0.023
139
3,818.00
0.001
140
3,844.00
0.001
141
3,866.08
0.023
142
3,870.00
0.001
143
3,896.00
0.001
144
3,922.00
0.001
145
3,928.72
0.023
146
3,948.00
0.001
147
3,974.00
0.001
148
3,992.38
0.023
149
4,000.00
0.001
150
4,057.08
0.023
151
4,122.83
0.023
152
4,156.00
0.039
153
4,189.63
0.023
154
4,257.52
0.023
155
4,326.52
0.023
156
4,396.62
0.023
157
4,467.87
0.023
158
4,540.27
0.023
159
4,600.00
0.050
160
4,613.85
0.023
161
4,688.61
0.023
162
4,700.00
0.040
163
4,764.58
0.023
164
4,800.00
0.025
165
4,841.79
0.023
166
4,920.25
0.023
167
4,999.98
0.023
168
5,000.00
0.127
169
6,145.09
0.181

Транзакции

Время	Цена (USDK)	Объём (ETH)
18:08:28	2,000.38	1.140178
18:08:21	2,000.79	1.292105
18:08:15	2,001.20	0.583300
18:08:06	2,001.18	1.466133
18:08:03	2,001.68	0.687814
18:07:51	2,002.64	0.597748
18:07:37	2,004.42	0.370818
18:07:23	2,005.84	0.168785
18:07:15	2,005.73	0.149995
18:07:05	2,006.07	0.398390
18:06:58	2,005.06	0.624070
18:06:50	2,004.96	0.272418
18:06:36	2,006.35	0.266285
18:06:23	2,005.98	0.093696
18:06:18	2,007.07	0.046000
18:06:07	2,007.79	0.300532
18:05:57	2,008.85	0.035121
18:05:48	2,008.41	0.096082
18:05:30	2,008.07	0.066303
18:05:23	2,008.44	0.035073
18:05:23	2,008.24	0.000027
18:05:23	2,008.24	0.032200
18:05:23	2,008.04	0.001780
18:05:16	2,007.98	0.035879
18:05:02	2,009.16	0.212744
18:04:54	2,008.62	0.091289
18:04:49	2,008.16	0.056216
18:04:39	2,008.32	0.001450
18:04:35	2,008.61	0.208561
18:04:33	2,008.57	0.094464
18:04:15	2,009.11	0.136779
18:04:08	2,008.78	0.100290
18:03:55	2,009.27	0.083061
18:03:49	2,009.07	0.040680
18:03:42	2,008.63	0.036819
18:03:36	2,008.77	0.001410
18:03:28	2,008.21	0.015958
18:03:26	2,008.01	0.058515
18:03:17	2,007.94	0.105773
18:03:09	2,006.08	0.513362
18:02:59	2,006.39	0.478494
18:02:49	2,007.58	0.214674
18:02:38	2,008.26	0.151878
18:02:29	2,007.79	0.212667
18:02:15	2,008.61	0.306652
18:02:00	2,007.60	0.608563
18:01:45	2,007.53	0.306397
18:01:33	2,007.18	0.386344
18:01:24	2,006.99	0.000004
18:01:24	2,006.99	0.001320
18:01:16	2,005.63	0.491291
18:01:05	2,003.92	1.426259
18:01:02	2,004.24	0.250860
18:00:57	2,004.21	0.957799
18:00:42	2,005.51	1.346684
18:00:37	2,005.41	0.507179
18:00:37	2,005.14	0.000121
18:00:37	2,005.14	0.035112
18:00:37	2,004.94	0.000088
18:00:37	2,004.94	0.041100