Спот-рынок
ETH/USDK
2,000.38
Последняя цена (USDK)
-6.61%
Изменение (24 ч)
2,526.67
Рыночная цена (USDK)
2,163.77
Максимум (24 ч) (USDK)
1,990.28
Минимум (24 ч) (USDK)
4,151
Объём (24 ч) (ETH)
--
Оборот за 24 ч
ETH/USDK
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingViewГлубина
    - 2,004.42
    Ордера
    Округлить до0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Покупка
    • Цена
    • Количество
    • 1
      2,000.41
      0.396
    • 2
      2,000.35
      0.001
    • 3
      2,000.28
      0.039
    • 4
      2,000.26
      0.470
    • 5
      2,000.15
      0.044
    • 6
      2,000.06
      0.541
    • 7
      1,999.95
      0.038
    • 8
      1,999.86
      0.679
    • 9
      1,999.66
      0.596
    • 10
      1,998.97
      0.888
    • 11
      1,998.77
      2.598
    • 12
      1,998.57
      1.396
    • 13
      1,998.17
      0.686
    • 14
      1,998.00
      0.001
    • 15
      1,997.77
      0.671
    • 16
      1,997.37
      1.508
    • 17
      1,997.17
      2.579
    • 18
      1,995.57
      2.589
    • 19
      1,993.67
      0.022
    • 20
      1,993.49
      0.182
    • 21
      1,992.79
      13.648
    • 22
      1,992.39
      5.551
    • 23
      1,992.08
      0.228
    • 24
      1,991.53
      14.878
    • 25
      1,987.76
      0.065
    • 26
      1,987.75
      26.007
    • 27
      1,986.99
      15.166
    • 28
      1,985.42
      0.489
    • 29
      1,972.00
      0.001
    • 30
      1,964.30
      0.040
    • 31
      1,946.00
      0.001
    • 32
      1,932.98
      0.041
    • 33
      1,920.00
      0.001
    • 34
      1,902.15
      0.042
    • 35
      1,894.00
      0.001
    • 36
      1,871.82
      0.042
    • 37
      1,868.00
      0.001
    • 38
      1,842.00
      0.001
    • 39
      1,841.97
      0.043
    • 40
      1,816.00
      0.001
    • 41
      1,812.60
      0.044
    • 42
      1,790.00
      0.001
    • 43
      1,783.69
      0.044
    • 44
      1,764.00
      0.001
    • 45
      1,755.25
      0.045
    • 46
      1,749.98
      0.001
    • 47
      1,738.00
      0.001
    • 48
      1,727.26
      0.046
    • 49
      1,712.00
      0.001
    • 50
      1,699.72
      0.047
    • 51
      1,686.00
      0.001
    • 52
      1,672.61
      0.047
    • 53
      1,660.00
      0.001
    • 54
      1,645.94
      0.048
    • 55
      1,634.00
      0.001
    • 56
      1,619.70
      0.049
    • 57
      1,608.00
      0.001
    • 58
      1,593.87
      0.050
    • 59
      1,582.00
      0.001
    • 60
      1,568.45
      0.050
    • 61
      1,556.00
      0.001
    • 62
      1,543.44
      0.051
    • 63
      1,530.00
      0.001
    • 64
      1,518.83
      0.052
    • 65
      1,504.00
      0.001
    • 66
      1,494.61
      0.053
    • 67
      1,487.45
      0.001
    • 68
      1,478.00
      0.001
    • 69
      1,470.78
      0.054
    • 70
      1,452.00
      0.001
    • 71
      1,447.32
      0.055
    • 72
      1,426.00
      0.001
    • 73
      1,424.24
      0.056
    • 74
      1,401.53
      0.057
    • 75
      1,400.00
      0.001
    • 76
      1,379.18
      0.057
    • 77
      1,374.00
      0.001
    • 78
      1,357.19
      0.058
    • 79
      1,352.47
      0.001
    • 80
      1,348.00
      0.001
    • 81
      1,335.55
      0.059
    • 82
      1,322.00
      0.001
    • 83
      1,314.25
      0.060
    • 84
      1,296.00
      0.001
    • 85
      1,293.29
      0.061
    • 86
      1,272.67
      0.062
    • 87
      1,270.00
      0.001
    • 88
      1,252.38
      0.063
    • 89
      1,244.00
      0.001
    • 90
      1,232.40
      0.064
    • 91
      1,218.00
      0.001
    • 92
      1,212.75
      0.065
    • 93
      1,193.41
      0.067
    • 94
      1,192.00
      0.001
    • 95
      1,174.38
      0.068
    • 96
      1,166.00
      0.001
    • 97
      1,155.66
      0.069
    • 98
      1,140.00
      0.001
    • 99
      1,137.23
      0.070
    • 100
      1,119.09
      0.071
    • 101
      1,114.00
      0.001
    • 102
      1,101.25
      0.072
    • 103
      1,088.00
      0.001
    • 104
      1,083.69
      0.073
    • 105
      1,066.41
      0.075
    • 106
      1,062.00
      0.001
    • 107
      1,049.40
      0.076
    • 108
      1,036.00
      0.001
    • 109
      1,032.67
      0.077
    • 110
      1,016.20
      0.078
    • 111
      1,010.00
      0.001
    • 112
      1,000.00
      0.079
    • 113
      984.00
      0.001
    • 114
      958.00
      0.001
    • 115
      932.00
      0.001
    • 116
      906.00
      0.001
    • 117
      880.00
      0.001
    • 118
      854.00
      0.001
    • 119
      828.00
      0.001
    • 120
      802.00
      0.001
    • 121
      800.00
      0.100
    • 122
      776.00
      0.001
    • 123
      750.00
      0.001
    • 124
      724.00
      0.001
    • 125
      698.00
      0.001
    • 126
      672.00
      0.001
    • 127
      646.00
      0.001
    • 128
      620.00
      0.001
    • 129
      594.00
      0.001
    • 130
      568.00
      0.001
    • 131
      542.00
      0.001
    • 132
      516.00
      0.001
    • 133
      490.00
      0.001
    • 134
      464.00
      0.001
    • 135
      438.00
      0.001
    • 136
      412.00
      0.001
    • 137
      386.00
      0.001
    • 138
      360.00
      0.001
    • 139
      334.00
      0.001
    • 140
      308.00
      0.001
    • 141
      282.00
      0.001
    • 142
      256.00
      0.001
    • 143
      230.00
      0.001
    • 144
      204.00
      0.001
    • 145
      178.00
      0.001
    • 146
      152.00
      0.001
    • 147
      126.00
      0.001
    • 148
      100.00
      0.001
    • 149
      0.01
      1.100K
    • Продажа
    • Цена
    • Количество
    • 1
      2,001.17
      0.001
    • 2
      2,001.37
      0.043
    • 3
      2,001.46
      0.396
    • 4
      2,001.57
      0.039
    • 5
      2,001.88
      0.198
    • 6
      2,002.00
      0.396
    • 7
      2,002.08
      0.589
    • 8
      2,002.28
      0.903
    • 9
      2,002.48
      0.297
    • 10
      2,003.08
      1.080
    • 11
      2,003.48
      1.390
    • 12
      2,003.88
      1.375
    • 13
      2,004.28
      0.566
    • 14
      2,004.68
      1.428
    • 15
      2,005.19
      2.582
    • 16
      2,006.79
      2.550
    • 17
      2,007.33
      0.188
    • 18
      2,008.39
      2.553
    • 19
      2,008.75
      0.466
    • 20
      2,010.18
      0.216
    • 21
      2,012.48
      0.023
    • 22
      2,012.49
      5.484
    • 23
      2,015.77
      25.684
    • 24
      2,030.89
      9.662
    • 25
      2,030.99
      8.896
    • 26
      2,032.46
      0.040
    • 27
      2,032.76
      17.871
    • 28
      2,050.00
      0.001
    • 29
      2,065.40
      0.039
    • 30
      2,076.00
      0.001
    • 31
      2,083.97
      0.003
    • 32
      2,098.87
      0.038
    • 33
      2,102.00
      0.001
    • 34
      2,128.00
      0.001
    • 35
      2,132.88
      0.038
    • 36
      2,154.00
      0.001
    • 37
      2,167.44
      0.037
    • 38
      2,180.00
      0.001
    • 39
      2,202.56
      0.036
    • 40
      2,206.00
      0.001
    • 41
      2,232.00
      0.001
    • 42
      2,238.25
      0.036
    • 43
      2,258.00
      0.001
    • 44
      2,274.52
      0.035
    • 45
      2,284.00
      0.001
    • 46
      2,310.00
      0.001
    • 47
      2,311.38
      0.035
    • 48
      2,336.00
      0.001
    • 49
      2,348.84
      0.034
    • 50
      2,362.00
      0.001
    • 51
      2,386.90
      0.034
    • 52
      2,388.00
      0.001
    • 53
      2,414.00
      0.001
    • 54
      2,425.58
      0.033
    • 55
      2,440.00
      0.001
    • 56
      2,464.88
      0.033
    • 57
      2,466.00
      0.001
    • 58
      2,492.00
      0.001
    • 59
      2,504.83
      0.032
    • 60
      2,518.00
      0.001
    • 61
      2,544.00
      0.001
    • 62
      2,545.41
      0.031
    • 63
      2,570.00
      0.001
    • 64
      2,586.66
      0.031
    • 65
      2,596.00
      0.001
    • 66
      2,622.00
      0.001
    • 67
      2,628.58
      0.030
    • 68
      2,648.00
      0.001
    • 69
      2,671.17
      0.030
    • 70
      2,674.00
      0.001
    • 71
      2,700.00
      0.001
    • 72
      2,701.46
      0.001
    • 73
      2,714.47
      0.030
    • 74
      2,726.00
      0.001
    • 75
      2,752.00
      0.001
    • 76
      2,758.45
      0.029
    • 77
      2,778.00
      0.001
    • 78
      2,803.15
      0.029
    • 79
      2,804.00
      0.001
    • 80
      2,830.00
      0.001
    • 81
      2,848.57
      0.028
    • 82
      2,856.00
      0.001
    • 83
      2,882.00
      0.001
    • 84
      2,894.73
      0.028
    • 85
      2,908.00
      0.001
    • 86
      2,934.00
      0.001
    • 87
      2,941.64
      0.027
    • 88
      2,960.00
      0.001
    • 89
      2,986.00
      0.001
    • 90
      2,989.31
      0.027
    • 91
      3,012.00
      0.001
    • 92
      3,037.75
      0.026
    • 93
      3,038.00
      0.001
    • 94
      3,064.00
      0.001
    • 95
      3,086.98
      0.026
    • 96
      3,090.00
      0.001
    • 97
      3,100.00
      0.174
    • 98
      3,116.00
      0.001
    • 99
      3,137.00
      0.025
    • 100
      3,142.00
      0.001
    • 101
      3,168.00
      0.001
    • 102
      3,187.83
      0.025
    • 103
      3,194.00
      0.001
    • 104
      3,220.00
      0.001
    • 105
      3,239.49
      0.025
    • 106
      3,246.00
      0.001
    • 107
      3,272.00
      0.001
    • 108
      3,291.98
      0.024
    • 109
      3,298.00
      0.001
    • 110
      3,324.00
      0.001
    • 111
      3,345.34
      0.024
    • 112
      3,350.00
      0.001
    • 113
      3,376.00
      0.001
    • 114
      3,399.54
      0.023
    • 115
      3,402.00
      0.001
    • 116
      3,428.00
      0.001
    • 117
      3,454.00
      0.001
    • 118
      3,454.63
      0.023
    • 119
      3,480.00
      0.001
    • 120
      3,506.00
      0.001
    • 121
      3,510.61
      0.023
    • 122
      3,532.00
      0.001
    • 123
      3,558.00
      0.001
    • 124
      3,567.50
      0.022
    • 125
      3,584.00
      0.001
    • 126
      3,600.00
      1.000
    • 127
      3,610.00
      0.001
    • 128
      3,625.31
      0.023
    • 129
      3,636.00
      0.001
    • 130
      3,662.00
      0.001
    • 131
      3,684.06
      0.023
    • 132
      3,688.00
      0.001
    • 133
      3,714.00
      0.001
    • 134
      3,740.00
      0.001
    • 135
      3,743.76
      0.023
    • 136
      3,766.00
      0.001
    • 137
      3,792.00
      0.001
    • 138
      3,804.42
      0.023
    • 139
      3,818.00
      0.001
    • 140
      3,844.00
      0.001
    • 141
      3,866.08
      0.023
    • 142
      3,870.00
      0.001
    • 143
      3,896.00
      0.001
    • 144
      3,922.00
      0.001
    • 145
      3,928.72
      0.023
    • 146
      3,948.00
      0.001
    • 147
      3,974.00
      0.001
    • 148
      3,992.38
      0.023
    • 149
      4,000.00
      0.001
    • 150
      4,057.08
      0.023
    • 151
      4,122.83
      0.023
    • 152
      4,156.00
      0.039
    • 153
      4,189.63
      0.023
    • 154
      4,257.52
      0.023
    • 155
      4,326.52
      0.023
    • 156
      4,396.62
      0.023
    • 157
      4,467.87
      0.023
    • 158
      4,540.27
      0.023
    • 159
      4,600.00
      0.050
    • 160
      4,613.85
      0.023
    • 161
      4,688.61
      0.023
    • 162
      4,700.00
      0.040
    • 163
      4,764.58
      0.023
    • 164
      4,800.00
      0.025
    • 165
      4,841.79
      0.023
    • 166
      4,920.25
      0.023
    • 167
      4,999.98
      0.023
    • 168
      5,000.00
      0.127
    • 169
      6,145.09
      0.181

    Транзакции

    ВремяЦена (USDK)Объём (ETH)
    18:08:282,000.381.140178
    18:08:212,000.791.292105
    18:08:152,001.200.583300
    18:08:062,001.181.466133
    18:08:032,001.680.687814
    18:07:512,002.640.597748
    18:07:372,004.420.370818
    18:07:232,005.840.168785
    18:07:152,005.730.149995
    18:07:052,006.070.398390
    18:06:582,005.060.624070
    18:06:502,004.960.272418
    18:06:362,006.350.266285
    18:06:232,005.980.093696
    18:06:182,007.070.046000
    18:06:072,007.790.300532
    18:05:572,008.850.035121
    18:05:482,008.410.096082
    18:05:302,008.070.066303
    18:05:232,008.440.035073
    18:05:232,008.240.000027
    18:05:232,008.240.032200
    18:05:232,008.040.001780
    18:05:162,007.980.035879
    18:05:022,009.160.212744
    18:04:542,008.620.091289
    18:04:492,008.160.056216
    18:04:392,008.320.001450
    18:04:352,008.610.208561
    18:04:332,008.570.094464
    18:04:152,009.110.136779
    18:04:082,008.780.100290
    18:03:552,009.270.083061
    18:03:492,009.070.040680
    18:03:422,008.630.036819
    18:03:362,008.770.001410
    18:03:282,008.210.015958
    18:03:262,008.010.058515
    18:03:172,007.940.105773
    18:03:092,006.080.513362
    18:02:592,006.390.478494
    18:02:492,007.580.214674
    18:02:382,008.260.151878
    18:02:292,007.790.212667
    18:02:152,008.610.306652
    18:02:002,007.600.608563
    18:01:452,007.530.306397
    18:01:332,007.180.386344
    18:01:242,006.990.000004
    18:01:242,006.990.001320
    18:01:162,005.630.491291
    18:01:052,003.921.426259
    18:01:022,004.240.250860
    18:00:572,004.210.957799
    18:00:422,005.511.346684
    18:00:372,005.410.507179
    18:00:372,005.140.000121
    18:00:372,005.140.035112
    18:00:372,004.940.000088
    18:00:372,004.940.041100