Спот-рынокРыночная ценаРыночные данные
1
42,450.0
0.991
2
42,448.9
0.047
3
42,446.0
0.008
4
42,445.9
0.015
5
42,445.8
4.400
6
42,444.0
0.097
7
42,441.0
0.001
8
42,440.6
0.380
9
42,440.1
3.100
10
42,440.0
0.407
11
42,438.5
2.202
12
42,438.2
0.070
13
42,436.2
3.698
14
42,436.0
0.473
15
42,435.9
0.500
16
42,435.7
0.380
17
42,435.5
0.047
18
42,434.4
0.029
19
42,433.4
0.100
20
42,433.3
0.117
21
42,433.2
0.157
22
42,432.5
2.255
23
42,432.1
0.100
24
42,431.5
0.259
25
42,430.0
0.578
26
42,428.5
0.999
27
42,427.9
0.380
28
42,427.4
0.038
29
42,427.3
0.014
30
42,426.4
0.001
31
42,426.3
0.682
32
42,426.2
0.002
33
42,426.0
3.100
34
42,425.4
0.201
35
42,425.0
3.100
36
42,424.2
0.870
37
42,424.1
0.707
38
42,424.0
0.002
39
42,423.8
0.001
40
42,422.1
0.707
41
42,422.0
0.380
42
42,421.0
0.001
43
42,420.0
0.455
44
42,419.9
0.089
45
42,419.1
0.707
46
42,419.0
0.001
47
42,418.0
0.001
48
42,417.1
0.130
49
42,417.0
0.001
50
42,416.9
0.001
51
42,416.8
0.430
52
42,416.0
0.001
53
42,415.0
0.001
54
42,414.6
0.070
55
42,414.3
0.435
56
42,414.0
0.001
57
42,413.0
0.001
58
42,412.7
0.590
59
42,412.0
0.001
60
42,411.6
0.001
61
42,411.0
0.001
62
42,410.6
0.002
63
42,410.4
0.613
64
42,410.0
0.455
65
42,409.8
0.004
66
42,409.1
0.026
67
42,409.0
0.001
68
42,408.0
0.001
69
42,407.1
0.001
70
42,407.0
0.001
71
42,406.8
0.047
72
42,406.0
0.001
73
42,405.0
0.001
74
42,404.7
0.001
75
42,404.0
0.001
76
42,403.0
0.130
77
42,402.8
0.380
78
42,402.6
0.003
79
42,402.5
0.002
80
42,402.4
0.380
81
42,402.0
0.001
82
42,401.4
0.180
83
42,400.0
0.509
84
42,398.2
0.565
85
42,397.4
0.250
86
42,396.9
1.765
87
42,396.6
1.759
88
42,396.4
1.766
89
42,396.1
0.833
90
42,394.7
0.089
91
42,393.8
1.766
92
42,393.4
0.001
93
42,393.2
0.565
94
42,391.4
0.380
95
42,390.0
0.954
96
42,388.9
0.040
97
42,388.8
0.469
98
42,387.1
0.380
99
42,385.8
0.017
100
42,385.4
0.001
101
42,383.8
0.001
102
42,383.2
0.565
103
42,382.3
0.078
104
42,382.1
0.200
105
42,381.7
0.235
106
42,381.3
0.001
107
42,381.2
0.380
108
42,380.7
0.565
109
42,380.1
1.226
110
42,380.0
0.482
111
42,378.9
0.003
112
42,378.8
0.002
113
42,376.4
0.999
114
42,375.5
0.380
115
42,373.1
0.001
116
42,371.2
0.380
117
42,370.0
0.455
118
42,367.9
0.437
119
42,366.4
0.547
120
42,360.0
0.475
121
42,358.4
0.034
122
42,357.1
0.635
123
42,356.4
0.010
124
42,355.3
0.001
125
42,355.2
0.003
126
42,355.1
0.002
127
42,353.2
0.004
128
42,350.2
0.001
129
42,350.0
0.005
130
42,348.9
0.001
131
42,345.0
0.001
132
42,344.0
0.004
133
42,343.9
0.020
134
42,342.5
0.001
135
42,342.4
0.001
136
42,342.0
0.464
137
42,341.4
0.591
138
42,341.3
0.001
139
42,340.0
0.001
140
42,337.8
0.001
141
42,337.7
0.001
142
42,337.2
0.001
143
42,336.6
0.001
144
42,336.4
0.001
145
42,336.0
0.001
146
42,335.0
0.001
147
42,333.3
0.005
148
42,332.0
0.007
149
42,331.5
0.003
150
42,330.8
0.001
151
42,330.1
0.023
152
42,329.7
0.001
153
42,329.0
0.001
154
42,326.9
0.005
155
42,325.0
0.001
156
42,324.0
0.008
157
42,323.5
0.001
158
42,323.0
0.009
159
42,322.7
0.020
160
42,321.7
0.020
161
42,321.3
0.001
162
42,320.0
3.025
163
42,318.1
0.001
164
42,318.0
2.362
165
42,316.7
0.001
166
42,316.4
0.001
167
42,315.9
0.023
168
42,315.7
0.001
169
42,315.4
0.001
170
42,315.3
0.001
171
42,315.0
0.001
172
42,313.5
0.006
173
42,311.6
0.001
174
42,310.0
0.001
175
42,309.7
0.001
176
42,309.3
0.001
177
42,305.9
0.066
178
42,303.2
0.001
179
42,303.1
0.001
180
42,303.0
0.001
181
42,301.6
0.014
182
42,300.9
0.001
183
42,300.8
0.001
184
42,300.6
0.001
185
42,300.0
3.265
186
42,299.3
0.001
187
42,298.0
0.004
188
42,295.0
0.002
189
42,293.5
0.026
190
42,293.3
0.001
191
42,292.4
0.001
192
42,290.9
0.001
193
42,289.2
0.001
194
42,288.8
0.166
195
42,288.0
0.001
196
42,286.2
0.010
197
42,285.7
0.001
198
42,284.4
0.001
199
42,281.1
0.001
200
42,280.0
0.021
201
42,279.9
0.001
202
42,279.8
0.001
203
42,279.2
0.001
204
42,279.0
0.001
205
42,276.1
0.001
206
42,274.8
0.001
207
42,274.2
0.001
208
42,273.2
0.001
209
42,273.1
0.010
210
42,271.7
0.001
211
42,270.0
0.011
212
42,269.1
0.001
213
42,269.0
0.001
214
42,268.0
0.001
215
42,266.8
0.001
216
42,266.6
0.001
217
42,266.0
0.010
218
42,265.6
0.001
219
42,265.5
0.001
220
42,265.4
3.027
221
42,265.0
0.001
222
42,264.7
0.005
223
42,264.0
0.001
224
42,263.8
0.001
225
42,263.0
0.001
226
42,262.0
0.001
227
42,261.0
0.001
228
42,260.0
0.001
229
42,259.2
0.001
230
42,259.0
0.001
231
42,258.1
0.005
232
42,258.0
0.001
233
42,257.0
0.001
234
42,256.0
0.001
235
42,255.1
0.002
236
42,255.0
0.001
237
42,254.0
0.001
238
42,253.0
0.001
239
42,252.0
0.001
240
42,251.8
0.001
241
42,251.1
0.001
242
42,251.0
0.001
243
42,250.0
0.433
244
42,249.0
0.001
245
42,248.6
0.001
246
42,248.2
0.003
247
42,248.0
0.001
248
42,247.7
1.000
249
42,247.3
0.001
250
42,247.0
0.001
251
42,246.3
0.011
252
42,246.0
0.001
253
42,245.0
0.001
254
42,244.8
0.001
255
42,244.0
0.001
256
42,243.0
0.001
257
42,242.0
0.001
258
42,241.0
0.001
259
42,240.9
0.067
260
42,240.0
0.020
261
42,239.9
0.001
262
42,239.1
2.505
263
42,239.0
0.001
264
42,238.0
0.001
265
42,237.2
0.235
266
42,237.0
0.001
267
42,236.0
0.001
268
42,235.9
0.001
269
42,235.7
0.001
270
42,235.4
0.001
271
42,235.3
0.001
272
42,234.0
0.001
273
42,233.3
0.002
274
42,233.0
0.001
275
42,231.0
0.001
276
42,230.8
0.001
277
42,230.0
0.075
278
42,229.0
0.001
279
42,228.5
0.001
280
42,228.0
0.020
281
42,226.8
0.003
282
42,226.1
0.001
283
42,226.0
0.001
284
42,224.9
0.001
285
42,224.4
0.007
286
42,222.2
0.001
287
42,222.0
0.133
288
42,221.8
0.010
289
42,221.7
0.001
290
42,213.6
0.001
291
42,211.0
0.001
292
42,210.5
0.001
293
42,210.3
0.001
294
42,209.6
0.001
295
42,207.9
0.001
296
42,205.0
3.000
297
42,203.8
0.001
298
42,202.7
0.229
299
42,200.5
0.001
300
42,200.4
0.023
301
42,200.0
0.265
302
42,199.9
0.001
303
42,199.6
0.001
304
42,199.1
0.001
305
42,199.0
0.004
306
42,198.0
0.024
307
42,197.5
0.001
308
42,196.2
0.014
309
42,195.5
0.001
310
42,193.8
0.001
311
42,191.2
0.001
312
42,190.7
0.001
313
42,190.0
0.023
314
42,189.9
0.010
315
42,189.3
0.001
316
42,187.5
0.001
317
42,187.3
0.023
318
42,186.0
0.001
319
42,184.6
0.004
320
42,184.3
0.003
321
42,184.1
0.007
322
42,183.6
0.001
323
42,183.0
0.010
324
42,182.5
0.001
325
42,181.8
0.001
326
42,180.5
0.001
327
42,180.0
0.083
328
42,179.9
0.001
329
42,178.0
0.002
330
42,176.2
0.019
331
42,175.9
0.061
332
42,175.5
7.757
333
42,174.7
0.015
334
42,174.4
0.013
335
42,171.6
0.001
336
42,170.0
0.001
337
42,169.8
0.001
338
42,169.4
0.001
339
42,167.1
0.014
340
42,166.6
0.005
341
42,166.0
0.001
342
42,160.0
0.029
343
42,159.6
0.001
344
42,158.2
0.001
345
42,156.1
0.001
346
42,154.6
0.001
347
42,153.8
0.001
348
42,153.3
0.001
349
42,153.1
0.001
350
42,152.3
0.001
351
42,152.0
0.001
352
42,151.0
0.001
353
42,150.7
0.051
354
42,150.0
0.091
355
42,149.9
0.002
356
42,148.0
0.001
357
42,144.9
0.001
358
42,143.2
0.001
359
42,142.8
0.006
360
42,142.5
0.006
361
42,140.3
0.001
362
42,140.0
0.001
363
42,139.3
0.001
364
42,138.9
0.001
365
42,137.9
0.001
366
42,137.8
0.003
367
42,137.6
0.001
368
42,135.5
0.001
369
42,133.3
0.001
370
42,132.9
0.001
371
42,132.4
0.001
372
42,131.8
0.007
373
42,130.0
0.298
374
42,128.0
0.024
375
42,125.0
0.001
376
42,124.1
0.004
377
42,123.0
0.100
378
42,122.2
0.001
379
42,122.0
0.015
380
42,121.8
0.009
381
42,120.0
0.075
382
42,119.9
0.001
383
42,119.8
0.001
384
42,119.1
0.001
385
42,117.5
0.001
386
42,117.0
0.001
387
42,116.2
0.001
388
42,114.9
0.001
389
42,114.5
0.001
390
42,113.1
0.001
391
42,113.0
0.028
392
42,112.3
0.001
393
42,112.0
0.001
394
42,111.9
0.001
395
42,111.0
0.166
396
42,110.0
0.332
397
42,109.0
0.001
398
42,108.5
0.001
399
42,108.0
0.001
400
42,107.6
0.003
1
42,450.1
0.753
2
42,450.2
0.052
3
42,450.4
0.001
4
42,452.5
0.019
5
42,453.6
0.313
6
42,453.7
0.002
7
42,453.9
0.092
8
42,454.3
0.001
9
42,454.4
0.380
10
42,454.5
0.001
11
42,454.7
0.008
12
42,455.8
0.092
13
42,456.1
0.092
14
42,457.9
0.070
15
42,458.0
0.047
16
42,458.9
0.117
17
42,459.1
0.050
18
42,459.9
0.025
19
42,460.0
0.138
20
42,460.1
0.092
21
42,461.1
0.472
22
42,461.3
3.139
23
42,465.6
0.380
24
42,466.0
0.500
25
42,466.1
0.151
26
42,466.2
2.292
27
42,467.7
0.324
28
42,467.8
0.029
29
42,469.9
0.380
30
42,470.0
0.468
31
42,470.5
0.259
32
42,470.9
0.001
33
42,471.0
0.001
34
42,471.4
0.208
35
42,471.8
0.287
36
42,471.9
0.080
37
42,472.8
0.005
38
42,473.1
0.001
39
42,473.2
0.029
40
42,473.3
0.010
41
42,473.4
4.234
42
42,475.1
0.100
43
42,475.3
0.380
44
42,476.1
0.050
45
42,476.8
0.176
46
42,477.3
0.075
47
42,478.1
0.100
48
42,478.7
0.465
49
42,478.8
0.741
50
42,478.9
0.706
51
42,479.0
0.707
52
42,479.1
0.029
53
42,479.4
1.296
54
42,479.9
0.001
55
42,480.0
3.462
56
42,480.7
0.130
57
42,481.2
0.180
58
42,482.3
0.100
59
42,483.5
0.100
60
42,483.6
0.037
61
42,484.3
0.700
62
42,487.0
0.050
63
42,487.8
0.001
64
42,488.0
0.100
65
42,488.9
0.001
66
42,489.1
0.547
67
42,490.0
0.468
68
42,492.7
0.380
69
42,492.9
0.094
70
42,493.9
1.305
71
42,495.0
0.089
72
42,495.5
0.002
73
42,495.6
0.565
74
42,495.8
2.737
75
42,496.3
0.022
76
42,496.6
0.001
77
42,497.3
0.002
78
42,497.4
0.003
79
42,498.0
0.012
80
42,499.6
0.565
81
42,500.0
0.479
82
42,500.3
0.380
83
42,500.4
0.026
84
42,501.0
0.469
85
42,501.8
0.453
86
42,503.5
0.001
87
42,503.7
0.565
88
42,505.0
0.001
89
42,505.2
0.001
90
42,505.7
0.380
91
42,506.0
0.010
92
42,509.3
0.409
93
42,509.6
0.200
94
42,510.0
1.341
95
42,510.5
0.010
96
42,511.0
0.001
97
42,511.4
0.565
98
42,512.0
0.001
99
42,513.0
0.001
100
42,514.0
0.001
101
42,514.1
0.078
102
42,514.3
0.380
103
42,514.4
0.023
104
42,515.0
0.001
105
42,515.5
0.010
106
42,516.0
0.001
107
42,516.8
0.060
108
42,517.0
0.001
109
42,517.1
0.001
110
42,517.3
0.001
111
42,517.5
0.200
112
42,518.0
0.001
113
42,518.6
0.130
114
42,518.7
0.635
115
42,519.0
0.001
116
42,519.9
0.001
117
42,520.0
0.488
118
42,520.4
0.380
119
42,520.6
0.070
120
42,521.0
0.002
121
42,521.1
0.003
122
42,521.9
0.591
123
42,524.1
0.200
124
42,524.5
0.010
125
42,525.5
0.475
126
42,526.3
0.001
127
42,527.1
0.141
128
42,527.6
0.010
129
42,528.4
0.844
130
42,530.0
0.468
131
42,531.5
0.024
132
42,532.0
0.060
133
42,532.6
0.500
134
42,533.3
0.001
135
42,533.4
1.766
136
42,533.8
0.090
137
42,535.6
0.001
138
42,536.1
0.409
139
42,538.1
1.765
140
42,539.0
0.001
141
42,540.0
0.468
142
42,540.8
0.380
143
42,543.2
1.765
144
42,544.7
0.002
145
42,545.4
0.001
146
42,545.6
0.233
147
42,546.8
0.001
148
42,547.4
0.380
149
42,549.8
0.235
150
42,550.0
0.468
151
42,552.6
0.001
152
42,555.6
0.380
153
42,557.4
0.001
154
42,557.9
0.001
155
42,558.1
0.001
156
42,559.0
0.001
157
42,560.0
0.035
158
42,561.4
1.765
159
42,561.6
0.001
160
42,564.0
0.002
161
42,564.5
0.001
162
42,565.9
0.013
163
42,567.0
0.127
164
42,571.4
0.001
165
42,572.4
0.001
166
42,573.7
2.796
167
42,575.9
0.066
168
42,576.2
0.001
169
42,576.4
0.001
170
42,576.9
0.501
171
42,578.0
0.012
172
42,578.6
0.049
173
42,580.0
0.001
174
42,583.3
0.001
175
42,584.1
0.001
176
42,585.6
0.001
177
42,588.0
0.139
178
42,588.1
0.437
179
42,588.9
0.001
180
42,590.9
0.001
181
42,595.9
0.001
182
42,596.2
0.001
183
42,596.7
0.001
184
42,598.0
10.000
185
42,599.9
4.774
186
42,600.0
30.025
187
42,600.4
0.001
188
42,600.9
1.151
189
42,603.8
0.014
190
42,604.6
0.001
191
42,606.0
0.001
192
42,607.4
2.362
193
42,608.1
0.001
194
42,608.4
0.010
195
42,611.6
0.001
196
42,613.3
0.001
197
42,615.3
0.001
198
42,620.0
0.001
199
42,620.1
2.916
200
42,621.0
1.824
201
42,622.9
0.001
202
42,625.9
0.001
203
42,627.6
0.001
204
42,628.0
0.001
205
42,628.4
0.265
206
42,631.0
0.001
207
42,631.2
0.005
208
42,631.5
0.001
209
42,631.7
0.001
210
42,632.0
0.001
211
42,632.7
0.001
212
42,633.0
0.001
213
42,633.3
0.001
214
42,634.0
0.001
215
42,634.3
0.001
216
42,635.0
0.001
217
42,635.2
0.001
218
42,636.4
0.001
219
42,637.0
0.001
220
42,637.3
0.045
221
42,638.3
0.001
222
42,638.4
0.001
223
42,639.0
0.001
224
42,640.0
0.020
225
42,640.5
0.001
226
42,641.2
0.001
227
42,641.7
0.001
228
42,642.0
0.001
229
42,642.8
0.001
230
42,644.4
0.001
231
42,647.0
0.001
232
42,647.9
0.001
233
42,648.0
0.001
234
42,649.7
0.001
235
42,650.0
0.001
236
42,651.3
0.003
237
42,652.4
0.001
238
42,652.9
0.001
239
42,653.0
0.001
240
42,656.3
0.001
241
42,656.9
0.013
242
42,657.3
0.001
243
42,658.0
0.001
244
42,658.9
0.016
245
42,659.7
0.008
246
42,660.0
0.001
247
42,661.0
0.001
248
42,661.4
0.001
249
42,661.5
0.001
250
42,662.0
0.001
251
42,663.0
0.001
252
42,663.1
0.001
253
42,663.3
0.001
254
42,663.8
0.001
255
42,664.0
0.001
256
42,664.8
0.026
257
42,665.3
0.001
258
42,665.9
0.020
259
42,666.0
1.000
260
42,666.6
0.008
261
42,669.9
0.001
262
42,670.0
0.001
263
42,670.2
0.003
264
42,670.6
0.001
265
42,671.6
0.001
266
42,672.0
0.141
267
42,672.5
0.001
268
42,673.0
0.001
269
42,673.2
0.002
270
42,673.6
0.002
271
42,674.0
0.001
272
42,674.5
0.001
273
42,675.5
0.001
274
42,676.0
0.002
275
42,676.1
0.003
276
42,676.9
0.001
277
42,677.3
0.001
278
42,677.4
0.001
279
42,677.9
0.001
280
42,678.1
0.001
281
42,678.4
0.001
282
42,680.0
2.055
283
42,682.0
0.001
284
42,682.5
0.001
285
42,682.8
0.001
286
42,684.3
0.001
287
42,684.6
10.610
288
42,685.0
0.001
289
42,685.5
0.010
290
42,685.8
0.005
291
42,687.5
0.001
292
42,688.0
0.001
293
42,689.0
10.000
294
42,690.0
0.001
295
42,690.8
0.001
296
42,692.2
0.001
297
42,692.3
0.092
298
42,693.4
0.235
299
42,694.9
0.229
300
42,695.3
0.001
301
42,696.6
0.001
302
42,698.1
0.001
303
42,699.6
0.001
304
42,699.9
0.001
305
42,700.0
2.083
306
42,700.5
0.001
307
42,700.9
0.001
308
42,703.3
0.001
309
42,703.7
1.364
310
42,705.0
0.001
311
42,705.4
0.001
312
42,706.6
0.001
313
42,707.6
0.001
314
42,707.8
0.010
315
42,710.4
0.001
316
42,711.0
0.001
317
42,712.6
0.001
318
42,712.8
0.004
319
42,713.1
0.007
320
42,713.9
0.047
321
42,714.0
0.001
322
42,714.2
0.001
323
42,714.9
0.001
324
42,716.0
0.001
325
42,718.0
0.001
326
42,718.1
0.001
327
42,719.0
0.001
328
42,719.3
0.001
329
42,719.9
0.001
330
42,720.0
0.026
331
42,720.2
0.001
332
42,720.8
0.001
333
42,720.9
0.001
334
42,721.4
0.002
335
42,724.0
0.001
336
42,724.3
0.001
337
42,725.0
0.001
338
42,726.4
0.001
339
42,726.6
0.003
340
42,727.0
0.001
341
42,727.2
0.002
342
42,728.2
0.009
343
42,728.4
0.001
344
42,730.0
0.001
345
42,730.3
0.001
346
42,730.7
0.001
347
42,730.8
0.001
348
42,731.0
0.010
349
42,734.6
0.001
350
42,735.3
0.001
351
42,736.8
0.001
352
42,737.0
0.001
353
42,737.1
0.001
354
42,737.8
0.001
355
42,742.1
0.120
356
42,742.8
0.001
357
42,743.7
0.001
358
42,743.8
0.005
359
42,744.1
0.001
360
42,744.3
0.130
361
42,745.0
0.001
362
42,745.6
0.001
363
42,746.6
0.001
364
42,746.7
0.001
365
42,748.1
0.001
366
42,748.4
0.007
367
42,750.0
2.023
368
42,751.2
0.001
369
42,751.4
0.001
370
42,751.9
0.001
371
42,753.3
0.001
372
42,753.5
0.001
373
42,754.4
0.001
374
42,755.5
0.006
375
42,757.0
0.001
376
42,758.6
0.001
377
42,760.0
0.020
378
42,763.0
0.001
379
42,763.1
0.014
380
42,763.4
0.001
381
42,763.7
0.001
382
42,763.9
0.001
383
42,764.0
0.001
384
42,765.0
0.001
385
42,766.0
0.001
386
42,766.1
0.001
387
42,766.6
0.001
388
42,767.0
0.001
389
42,767.1
0.001
390
42,767.7
0.001
391
42,768.0
0.001
392
42,768.5
0.001
393
42,769.0
0.001
394
42,769.3
0.003
395
42,769.7
0.001
396
42,770.0
0.001
397
42,770.3
0.001
398
42,771.0
0.001
399
42,771.1
0.001
400
42,771.3
0.001
Транзакции
| Время | Цена (USDT) | Объём (BTC) |
|---|
| 17:02:53 | 42,450.1 | 0.00020061 |
| 17:02:52 | 42,450.0 | 0.00076602 |
| 17:02:51 | 42,450.5 | 0.00068848 |
| 17:02:51 | 42,453.1 | 0.00001091 |
| 17:02:51 | 42,453.5 | 0.00020000 |
| 17:02:50 | 42,453.8 | 0.00595782 |
| 17:02:50 | 42,453.8 | 0.00018248 |
| 17:02:50 | 42,453.8 | 0.00246820 |
| 17:02:49 | 42,453.9 | 0.00001468 |
| 17:02:49 | 42,454.0 | 0.00280805 |
| 17:02:49 | 42,453.9 | 0.00193890 |
| 17:02:49 | 42,450.2 | 0.00100000 |
| 17:02:49 | 42,450.1 | 0.00003468 |
| 17:02:49 | 42,450.1 | 0.00133517 |
| 17:02:49 | 42,450.1 | 0.00002995 |
| 17:02:44 | 42,450.0 | 0.01681554 |
| 17:02:44 | 42,450.0 | 0.08332108 |
| 17:02:44 | 42,450.0 | 0.00524517 |
| 17:02:44 | 42,450.0 | 0.07129640 |
| 17:02:44 | 42,450.0 | 0.06238020 |
| 17:02:43 | 42,450.2 | 0.00020000 |
| 17:02:41 | 42,450.2 | 0.01150752 |
| 17:02:41 | 42,453.0 | 0.00020000 |
| 17:02:41 | 42,455.8 | 0.01503193 |
| 17:02:41 | 42,454.7 | 0.00856807 |
| 17:02:41 | 42,459.5 | 0.00020000 |
| 17:02:41 | 42,460.0 | 0.00300000 |
| 17:02:41 | 42,460.0 | 0.01480631 |
| 17:02:41 | 42,460.0 | 0.07127961 |
| 17:02:41 | 42,460.0 | 0.02622451 |
| 17:02:41 | 42,460.0 | 0.01765815 |
| 17:02:41 | 42,460.0 | 0.01765815 |
| 17:02:41 | 42,460.0 | 0.02321722 |
| 17:02:41 | 42,460.0 | 0.09456396 |
| 17:02:41 | 42,460.0 | 0.07980771 |
| 17:02:41 | 42,460.0 | 0.05319386 |
| 17:02:41 | 42,460.0 | 0.00511997 |
| 17:02:40 | 42,460.0 | 0.01706732 |
| 17:02:39 | 42,460.0 | 0.04017822 |
| 17:02:39 | 42,460.0 | 0.00524394 |
| 17:02:39 | 42,461.0 | 0.04904499 |
| 17:02:39 | 42,461.4 | 0.00020000 |
| 17:02:39 | 42,461.4 | 0.00131562 |
| 17:02:38 | 42,461.7 | 0.00161677 |
| 17:02:38 | 42,463.5 | 0.00020000 |
| 17:02:38 | 42,465.5 | 0.40227828 |
| 17:02:37 | 42,465.6 | 0.00050603 |
| 17:02:35 | 42,465.5 | 0.00173645 |
| 17:02:24 | 42,465.5 | 0.02797800 |
| 17:02:21 | 42,465.5 | 0.00613331 |
| 17:02:17 | 42,465.5 | 0.00456368 |
| 17:02:14 | 42,465.5 | 0.02128431 |
| 17:02:14 | 42,465.5 | 0.04929063 |
| 17:02:10 | 42,465.5 | 0.00252144 |
| 17:02:01 | 42,465.5 | 0.01870652 |
| 17:01:58 | 42,465.5 | 0.02729469 |
| 17:01:58 | 42,465.5 | 0.01065747 |
| 17:01:57 | 42,465.6 | 0.00001650 |
| 17:01:57 | 42,465.5 | 0.00005417 |
| 17:01:57 | 42,465.6 | 0.00238028 |
Для участия в колл-аукционе перейдите на страницу спот-торговли.
BTC/USDT