Спот-рынок
CMT/USDT
0.00402
Последняя цена (USDT)
+2.55%
Изменение (24 ч)
0.00402
Рыночная цена (USDT)
0.00439
Максимум (24 ч) (USDT)
0.00391
Минимум (24 ч) (USDT)
53.79M
Объём (24 ч) (CMT)
$216314.1511239973
24H Turnover
  • Линия (1 мин)
  • 1мин
  • 3мин
  • 5мин
  • 15мин
  • 30мин
  • 12ч
  • 1нед
    • Последняя цена
    • Индексная цена
    • Цена маркировки
    OriginalTradingView
    - 0.00402
    Ордера
    Округлить до0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Покупка
    • Цена
    • Количество
    • 1
      0.00401
      17.571K
    • 2
      0.00400
      19.494K
    • 3
      0.00399
      283.331K
    • 4
      0.00398
      250.000K
    • 5
      0.00397
      241.118K
    • 6
      0.00396
      60.853K
    • 7
      0.00395
      38.043K
    • 8
      0.00394
      137.900K
    • 9
      0.00393
      475.663K
    • 10
      0.00392
      66.101K
    • 11
      0.00391
      82.200K
    • 12
      0.00390
      54.349K
    • 13
      0.00389
      68.800K
    • 14
      0.00388
      75.201K
    • 15
      0.00387
      140.041K
    • 16
      0.00386
      115.247K
    • 17
      0.00385
      32.430K
    • 18
      0.00384
      33.984K
    • 19
      0.00383
      76.902K
    • 20
      0.00381
      16.493K
    • 21
      0.00380
      2.557M
    • 22
      0.00379
      33.947K
    • 23
      0.00378
      391.000K
    • 24
      0.00376
      57.076K
    • 25
      0.00375
      27.808K
    • 26
      0.00373
      51.400K
    • 27
      0.00372
      183.588K
    • 28
      0.00370
      8.254K
    • 29
      0.00365
      448.335K
    • 30
      0.00363
      2.754K
    • 31
      0.00360
      1.586K
    • 32
      0.00359
      12.777K
    • 33
      0.00358
      40.000K
    • 34
      0.00355
      1.154K
    • 35
      0.00350
      9.739K
    • 36
      0.00340
      3.600K
    • 37
      0.00333
      999.999
    • 38
      0.00320
      93.650K
    • 39
      0.00310
      451.612
    • 40
      0.00302
      350.000K
    • 41
      0.00300
      8.676K
    • 42
      0.00275
      5.000K
    • 43
      0.00270
      2.000K
    • 44
      0.00268
      940.651
    • 45
      0.00260
      7.692K
    • 46
      0.00255
      2.686K
    • 47
      0.00250
      4.000K
    • 48
      0.00222
      900.900
    • 49
      0.00205
      1,000.000
    • 50
      0.00200
      13.610K
    • 51
      0.00160
      3.200K
    • 52
      0.00155
      1.290K
    • 53
      0.00150
      3.768K
    • 54
      0.00120
      833.750K
    • 55
      0.00115
      1.739K
    • 56
      0.00100
      5.000K
    • 57
      0.00090
      339.333K
    • 58
      0.00050
      400.000K
    • 59
      0.00004
      250.000
    • Продажа
    • Цена
    • Количество
    • 1
      0.00403
      15.085K
    • 2
      0.00404
      6.114K
    • 3
      0.00407
      230.582K
    • 4
      0.00414
      10.502K
    • 5
      0.00415
      49.385K
    • 6
      0.00420
      35.200K
    • 7
      0.00424
      101.111
    • 8
      0.00425
      2.787K
    • 9
      0.00429
      55.700K
    • 10
      0.00430
      84.029K
    • 11
      0.00433
      100.370
    • 12
      0.00435
      101.111
    • 13
      0.00436
      5.000K
    • 14
      0.00437
      20.000K
    • 15
      0.00439
      38.568K
    • 16
      0.00440
      1.584K
    • 17
      0.00446
      101.111
    • 18
      0.00447
      82.200K
    • 19
      0.00448
      305.997K
    • 20
      0.00449
      82.200K
    • 21
      0.00450
      342.947K
    • 22
      0.00454
      100.370
    • 23
      0.00457
      3.027K
    • 24
      0.00460
      1.500K
    • 25
      0.00468
      101.111
    • 26
      0.00473
      21.949K
    • 27
      0.00474
      100.370
    • 28
      0.00479
      1.781K
    • 29
      0.00480
      35.478K
    • 30
      0.00485
      1.553M
    • 31
      0.00486
      2.345M
    • 32
      0.00487
      2.338M
    • 33
      0.00489
      417.809K
    • 34
      0.00490
      101.111
    • 35
      0.00494
      100.370
    • 36
      0.00499
      7.351K
    • 37
      0.00500
      175.440K
    • 38
      0.00502
      73.682K
    • 39
      0.00504
      100.000
    • 40
      0.00507
      20.450K
    • 41
      0.00508
      100.000
    • 42
      0.00510
      119.494K
    • 43
      0.00511
      11.862K
    • 44
      0.00512
      199.958K
    • 45
      0.00514
      90.994K
    • 46
      0.00515
      100.370
    • 47
      0.00517
      100.000
    • 48
      0.00518
      1.599K
    • 49
      0.00520
      678.802K
    • 50
      0.00521
      100.000
    • 51
      0.00522
      3.327K
    • 52
      0.00525
      14.802K
    • 53
      0.00526
      19.740K
    • 54
      0.00528
      1.998K
    • 55
      0.00529
      499.700
    • 56
      0.00530
      132.736K
    • 57
      0.00531
      65.948K
    • 58
      0.00533
      101.111
    • 59
      0.00534
      19.172K
    • 60
      0.00535
      100.040K
    • 61
      0.00538
      6.521K
    • 62
      0.00540
      704.046
    • 63
      0.00542
      17.642K
    • 64
      0.00543
      75.080K
    • 65
      0.00544
      21.718K
    • 66
      0.00547
      809.302
    • 67
      0.00549
      2.563K
    • 68
      0.00550
      129.057K
    • 69
      0.00551
      100.000
    • 70
      0.00554
      5.951K
    • 71
      0.00555
      201.111
    • 72
      0.00556
      30.414K
    • 73
      0.00558
      2.898K
    • 74
      0.00559
      4.562K
    • 75
      0.00560
      70.120K
    • 76
      0.00561
      20.030K
    • 77
      0.00562
      10.000K
    • 78
      0.00563
      2.563K
    • 79
      0.00564
      36.884K
    • 80
      0.00565
      2.209K
    • 81
      0.00566
      68.560K
    • 82
      0.00567
      15.723K
    • 83
      0.00568
      4.282K
    • 84
      0.00570
      1.500K
    • 85
      0.00572
      18.186K
    • 86
      0.00573
      1.424K
    • 87
      0.00574
      709.302
    • 88
      0.00575
      3.998K
    • 89
      0.00576
      19.105K
    • 90
      0.00577
      155.688K
    • 91
      0.00578
      3.858K
    • 92
      0.00580
      310.312K
    • 93
      0.00581
      100.000
    • 94
      0.00582
      2.563K
    • 95
      0.00584
      1.113K
    • 96
      0.00585
      17.752K
    • 97
      0.00586
      17.940K
    • 98
      0.00587
      21.222K
    • 99
      0.00588
      19.404K
    • 100
      0.00590
      100.000
    • 101
      0.00592
      23.771K
    • 102
      0.00593
      709.302
    • 103
      0.00594
      2.098K
    • 104
      0.00595
      5.404K
    • 105
      0.00596
      10.106K
    • 106
      0.00597
      100.366K
    • 107
      0.00598
      180.922K
    • 108
      0.00599
      242.901
    • 109
      0.00600
      310.495K
    • 110
      0.00601
      896.993
    • 111
      0.00603
      809.302
    • 112
      0.00605
      7.577K
    • 113
      0.00606
      19.699K
    • 114
      0.00607
      15.504K
    • 115
      0.00609
      101.111
    • 116
      0.00610
      85.671K
    • 117
      0.00611
      2.641K
    • 118
      0.00612
      21.208K
    • 119
      0.00613
      709.302
    • 120
      0.00615
      16.260K
    • 121
      0.00616
      2.663K
    • 122
      0.00617
      18.488K
    • 123
      0.00618
      340.884K
    • 124
      0.00619
      4.139K
    • 125
      0.00620
      953.733K
    • 126
      0.00621
      61.768K
    • 127
      0.00623
      709.302
    • 128
      0.00624
      25.115K
    • 129
      0.00625
      34.396K
    • 130
      0.00627
      31.540K
    • 131
      0.00628
      663.153
    • 132
      0.00629
      100.000
    • 133
      0.00630
      461.384K
    • 134
      0.00631
      2.941K
    • 135
      0.00632
      97.193K
    • 136
      0.00633
      809.302
    • 137
      0.00635
      6.612K
    • 138
      0.00636
      10.067K
    • 139
      0.00637
      229.546K
    • 140
      0.00638
      530.523
    • 141
      0.00640
      30.279K
    • 142
      0.00641
      100.000
    • 143
      0.00642
      150.714K
    • 144
      0.00643
      1.113K
    • 145
      0.00646
      100.000
    • 146
      0.00647
      148.321K
    • 147
      0.00648
      1.061K
    • 148
      0.00649
      499.700
    • 149
      0.00650
      197.639K
    • 150
      0.00651
      3.922K
    • 151
      0.00653
      15.909K
    • 152
      0.00654
      3.226K
    • 153
      0.00656
      404.226
    • 154
      0.00657
      55.020K
    • 155
      0.00658
      71.364K
    • 156
      0.00659
      100.000
    • 157
      0.00660
      350.000
    • 158
      0.00663
      31.210K
    • 159
      0.00664
      16.169K
    • 160
      0.00666
      18.480K
    • 161
      0.00667
      256.486K
    • 162
      0.00669
      5.202K
    • 163
      0.00670
      1.726K
    • 164
      0.00672
      44.673K
    • 165
      0.00674
      10.095K
    • 166
      0.00675
      74.634K
    • 167
      0.00676
      100.000
    • 168
      0.00677
      14.991K
    • 169
      0.00678
      29.248K
    • 170
      0.00680
      565.423K
    • 171
      0.00681
      17.129K
    • 172
      0.00682
      70.172K
    • 173
      0.00684
      4.218K
    • 174
      0.00685
      14.101K
    • 175
      0.00686
      43.055K
    • 176
      0.00687
      260.840K
    • 177
      0.00688
      530.523
    • 178
      0.00689
      36.341K
    • 179
      0.00690
      209.513K
    • 180
      0.00693
      59.044K
    • 181
      0.00694
      5.881K
    • 182
      0.00695
      18.626K
    • 183
      0.00696
      5.101K
    • 184
      0.00697
      16.143K
    • 185
      0.00698
      37.230K
    • 186
      0.00699
      281.595K
    • 187
      0.00700
      5.704M
    • 188
      0.00702
      33.160K
    • 189
      0.00704
      9.089K
    • 190
      0.00706
      100.000
    • 191
      0.00707
      15.101K
    • 192
      0.00708
      2.417K
    • 193
      0.00709
      1.113K
    • 194
      0.00710
      1.813K
    • 195
      0.00715
      100.000
    • 196
      0.00716
      4.324K
    • 197
      0.00717
      19.436K
    • 198
      0.00718
      8.487K
    • 199
      0.00719
      78.636K
    • 200
      0.00720
      113.861K
    • 201
      0.00722
      700.000
    • 202
      0.00723
      60.663K
    • 203
      0.00725
      9.980K
    • 204
      0.00726
      14.924K
    • 205
      0.00727
      100.000
    • 206
      0.00729
      4.484K
    • 207
      0.00730
      25.688K
    • 208
      0.00731
      28.454K
    • 209
      0.00732
      63.058K
    • 210
      0.00735
      30.000K
    • 211
      0.00736
      100.000
    • 212
      0.00737
      404.226
    • 213
      0.00739
      201.481
    • 214
      0.00740
      28.493K
    • 215
      0.00742
      4.304K
    • 216
      0.00744
      709.302
    • 217
      0.00745
      100.000
    • 218
      0.00747
      30.202K
    • 219
      0.00748
      4.540K
    • 220
      0.00749
      899.520
    • 221
      0.00750
      173.780K
    • 222
      0.00751
      404.226
    • 223
      0.00753
      30.100K
    • 224
      0.00754
      39.573K
    • 225
      0.00755
      21.456K
    • 226
      0.00756
      7.375K
    • 227
      0.00757
      15.000K
    • 228
      0.00758
      100.000
    • 229
      0.00759
      88.140K
    • 230
      0.00760
      79.462K
    • 231
      0.00761
      101.111
    • 232
      0.00762
      100.000
    • 233
      0.00765
      160.190K
    • 234
      0.00766
      504.226
    • 235
      0.00767
      15.000K
    • 236
      0.00768
      89.946K
    • 237
      0.00769
      709.302
    • 238
      0.00770
      22.376K
    • 239
      0.00772
      67.088K
    • 240
      0.00775
      100.000
    • 241
      0.00776
      30.000K
    • 242
      0.00777
      81.755K
    • 243
      0.00779
      14.793K
    • 244
      0.00780
      45.094K
    • 245
      0.00781
      9.957K
    • 246
      0.00783
      201.111
    • 247
      0.00785
      30.000K
    • 248
      0.00786
      162.978K
    • 249
      0.00787
      15.000K
    • 250
      0.00788
      100.000
    • 251
      0.00789
      13.006K
    • 252
      0.00790
      114.321K
    • 253
      0.00792
      100.000
    • 254
      0.00793
      65.181K
    • 255
      0.00794
      4.814K
    • 256
      0.00795
      20.000K
    • 257
      0.00796
      504.226
    • 258
      0.00797
      15.000K
    • 259
      0.00798
      36.466K
    • 260
      0.00799
      476.833K
    • 261
      0.00800
      7.244M
    • 262
      0.00801
      100.000
    • 263
      0.00804
      1.369K
    • 264
      0.00805
      201.111
    • 265
      0.00807
      15.709K
    • 266
      0.00808
      3.932K
    • 267
      0.00809
      40.076K
    • 268
      0.00810
      4.982K
    • 269
      0.00811
      1.807M
    • 270
      0.00812
      60.693K
    • 271
      0.00813
      5.105K
    • 272
      0.00814
      361.882K
    • 273
      0.00816
      101.111
    • 274
      0.00817
      15.000K
    • 275
      0.00818
      1.103M
    • 276
      0.00820
      809.673
    • 277
      0.00821
      33.060K
    • 278
      0.00822
      3.961K
    • 279
      0.00824
      14.946K
    • 280
      0.00826
      10.207K
    • 281
      0.00827
      15.000K
    • 282
      0.00828
      404.226
    • 283
      0.00830
      31.975K
    • 284
      0.00831
      100.000
    • 285
      0.00833
      709.302
    • 286
      0.00835
      100.000
    • 287
      0.00836
      88.725K
    • 288
      0.00837
      101.111
    • 289
      0.00838
      244.317K
    • 290
      0.00839
      100.000
    • 291
      0.00840
      10.000K
    • 292
      0.00841
      100.370
    • 293
      0.00842
      40.000K
    • 294
      0.00843
      214.317K
    • 295
      0.00844
      504.226
    • 296
      0.00847
      709.302
    • 297
      0.00848
      201.111
    • 298
      0.00849
      7.495K
    • 299
      0.00850
      55.071K
    • 300
      0.00852
      100.000
    • 301
      0.00855
      21.520K
    • 302
      0.00856
      10.106K
    • 303
      0.00858
      134.311K
    • 304
      0.00859
      101.111
    • 305
      0.00860
      206.088K
    • 306
      0.00861
      1.313K
    • 307
      0.00862
      1.686K
    • 308
      0.00865
      33.757K
    • 309
      0.00868
      1.268K
    • 310
      0.00869
      100.000
    • 311
      0.00870
      132.386K
    • 312
      0.00874
      100.000
    • 313
      0.00875
      6.709K
    • 314
      0.00877
      4.997K
    • 315
      0.00878
      504.226
    • 316
      0.00880
      3.988M
    • 317
      0.00881
      101.111
    • 318
      0.00882
      200.370
    • 319
      0.00887
      100.000
    • 320
      0.00888
      208.076K
    • 321
      0.00889
      709.302
    • 322
      0.00890
      10.000K
    • 323
      0.00891
      100.000
    • 324
      0.00892
      101.111
    • 325
      0.00895
      34.031K
    • 326
      0.00898
      9.994K
    • 327
      0.00899
      1.138M
    • 328
      0.00900
      375.605K
    • 329
      0.00902
      201.481
    • 330
      0.00904
      709.302
    • 331
      0.00910
      2.010M
    • 332
      0.00911
      47.415K
    • 333
      0.00913
      505.337
    • 334
      0.00919
      709.302
    • 335
      0.00920
      61.654K
    • 336
      0.00922
      100.370
    • 337
      0.00924
      101.111
    • 338
      0.00926
      13.408K
    • 339
      0.00930
      17.578K
    • 340
      0.00931
      2.069K
    • 341
      0.00934
      709.302
    • 342
      0.00935
      101.111
    • 343
      0.00937
      4.997K
    • 344
      0.00938
      5.654K
    • 345
      0.00940
      5.000K
    • 346
      0.00941
      2.498K
    • 347
      0.00942
      3.341K
    • 348
      0.00943
      100.370
    • 349
      0.00944
      206.756K
    • 350
      0.00946
      101.111
    • 351
      0.00949
      12.751K
    • 352
      0.00950
      60.877K
    • 353
      0.00954
      1.608K
    • 354
      0.00955
      21.570K
    • 355
      0.00956
      4.048K
    • 356
      0.00957
      101.111
    • 357
      0.00958
      284.609K
    • 358
      0.00960
      35.886K
    • 359
      0.00961
      33.060K
    • 360
      0.00963
      100.370
    • 361
      0.00964
      709.302
    • 362
      0.00966
      5.000K
    • 363
      0.00967
      404.226
    • 364
      0.00968
      164.652K
    • 365
      0.00970
      45.052K
    • 366
      0.00975
      3.222K
    • 367
      0.00978
      82.376K
    • 368
      0.00980
      87.307K
    • 369
      0.00983
      100.370
    • 370
      0.00984
      651.043K
    • 371
      0.00985
      127.144K
    • 372
      0.00986
      404.226
    • 373
      0.00987
      26.747K
    • 374
      0.00988
      162.275K
    • 375
      0.00989
      101.111
    • 376
      0.00990
      311.966K
    • 377
      0.00992
      3.165K
    • 378
      0.00995
      44.935K
    • 379
      0.00996
      709.302
    • 380
      0.00997
      14.967K
    • 381
      0.00998
      9.994K
    • 382
      0.00999
      188.896K
    • 383
      0.01000
      2.963M
    • 384
      0.01004
      79.457
    • 385
      0.01006
      404.226
    • 386
      0.01009
      3.108K
    • 387
      0.01010
      5.000K
    • 388
      0.01011
      101.111
    • 389
      0.01012
      83.410K
    • 390
      0.01016
      5.365K
    • 391
      0.01020
      68.436K
    • 392
      0.01022
      101.111
    • 393
      0.01024
      100.370
    • 394
      0.01025
      404.226
    • 395
      0.01026
      5.052K
    • 396
      0.01028
      10.000K
    • 397
      0.01029
      709.302
    • 398
      0.01030
      5.000K
    • 399
      0.01033
      101.111
    • 400
      0.01034
      12.240K

    Транзакции

    ВремяЦена (USDT)Объём (CMT)
    07:02:250.004022,047.713352
    07:02:190.004021,499.690567
    07:02:100.004022,036.103862
    07:02:060.004012,383.798285
    07:01:590.004021,445.320045
    07:01:510.004021,234.119378
    07:01:490.004021,328.287761
    07:01:450.004012,182.421422
    07:01:370.004021,865.035524
    07:01:340.004021,547.578408
    07:01:280.004022,294.097424
    07:01:240.004011,655.713985
    07:01:200.004012,311.664440
    07:01:130.004021,798.044279
    07:01:080.004021,687.216890
    07:01:030.004012,689.927505
    07:01:020.004031,823.220954
    07:00:570.004021,408.860957
    07:00:530.004012,157.514401
    07:00:470.004022,935.563910
    07:00:420.004021,369.932840
    07:00:380.004022,233.510763
    07:00:320.004013,004.165854
    07:00:260.004011,614.829254
    07:00:200.004022,834.980597
    07:00:130.004012,124.183312
    07:00:070.004024,029.785418
    07:00:000.004012,858.930107
    06:59:580.004023,848.629219
    06:59:540.004021,788.441798
    06:59:510.004014,160.204329
    06:59:480.004022,850.562036
    06:59:420.004012,922.670129
    06:59:370.004021,990.072283
    06:59:320.004022,641.747570
    06:59:240.004011,655.365913
    06:59:190.004011,225.630582
    06:59:160.004023,773.157326
    06:59:090.004011,416.781069
    06:59:060.004021,252.814110
    06:59:010.004023,089.792610
    06:58:550.004021,769.841606
    06:58:500.004023,741.616623
    06:58:440.004013,890.050115
    06:58:410.004023,229.748894
    06:58:360.004011,443.462271
    06:58:300.004022,234.839646
    06:58:250.004025,456.750932
    06:58:170.004013,468.992254
    06:58:120.004015,175.256851
    06:58:080.00402823.145140
    06:58:000.00402356.386651
    06:57:540.004025,150.694409
    06:57:480.004025,193.544188
    06:57:450.004016,794.890694
    06:57:400.00402205.550289
    06:57:340.00402115.580721
    06:57:280.004024,917.798232
    06:57:250.00401139.040229
    06:57:190.004023,115.880874