FILUSD0930
Time to delivery
87d
Units
Contract
5.461+3.10%
Index$5.469
Mark price$5.468
24h low$5.173
24h high$5.476
Open interest106,755 Contract
24h volume182,012 Contract
24h turnover$1.83M
FILUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
    - 5.470
    OrdersLast index:$5.469
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    Transactions
    • Price(USD)Amount(Contract)Time
    • 5.46718.000019:59:43
    • 5.46113.000019:59:36
    • 5.46225.000019:59:36
    • 5.46713.000019:59:32
    • 5.47611.000019:59:22
    • 5.46649.000019:59:14
    • 5.46113.000019:59:10
    • 5.460102.000019:59:04
    • 5.46113.000019:59:04
    • 5.46381.000019:58:55
    • 5.45816.000019:58:50
    • 5.45513.000019:58:47
    • 5.46113.000019:58:42
    • 5.46413.000019:58:42
    • 5.4686.000019:58:41
    • 5.47629.000019:58:35
    • 5.46810.000019:58:29
    • 5.469178.000019:58:29
    • 5.471249.000019:58:27
    • 5.4753.000019:58:26
    • 5.47246.000019:58:20
    • 5.46967.000019:58:12
    • 5.47233.000019:58:08
    • 5.46713.000019:57:59
    • 5.463253.000019:57:59
    • 5.45699.000019:57:47
    • 5.4556.000019:57:42
    • 5.4596.000019:57:19
    • 5.45735.000019:57:17
    • 5.44922.000019:57:13
    • 5.44389.000019:57:05
    • 5.44011.000019:56:58