LTCUSD0916

Time to delivery
4d
Units
62.64-1.00%
Index$62.70
Mark price$62.64
24h low$62.21
24h high$64.43
Open interest125,280
24h volume293,671
24h turnover$2.94M
LTCUSD0916
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$62.70
    Precision
    0.01
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 162.63712
    • 262.6267
    • 362.61881
    • 462.601.361K
    • 562.591.377K
    • 662.58244
    • 762.564.431K
    • 862.55135
    • 962.54973
    • 1062.536.306K
    • 1162.5273
    • 1262.51253
    • 1362.5081
    • 1462.493.001K
    • 1562.46327
    • 1662.45313
    • 1762.445.188K
    • 1862.41398
    • 1962.3914.624K
    • 2062.37134
    • 2162.263.791K
    • 2262.25151
    • 2362.24107
    • 2462.2114.872K
    • 2562.158.962K
    • 2662.14378
    • 2762.131.012K
    • 2862.09452
    • 2961.9610.240K
    • 3061.9493
    • 3161.865.090K
    • 3261.805.864K
    • 3361.729.132K
    • 162.66695
    • 262.6792
    • 362.68290
    • 462.6958
    • 562.701.030K
    • 662.711.176K
    • 762.72455
    • 862.73184
    • 962.74406
    • 1062.7589
    • 1162.764.577K
    • 1262.77701
    • 1362.781.151K
    • 1462.796.013K
    • 1562.802.554K
    • 1662.82326
    • 1762.8479
    • 1862.851.454K
    • 1962.865.293K
    • 2062.8915.343K
    • 2162.91134
    • 2262.9415.290K
    • 2363.01110
    • 2463.072.535K
    • 2563.14151
    • 2663.154.296K
    • 2763.18339
    • 2863.19378
    • 2963.204.769K
    • 3063.339.077K
    • 3163.39122
    • 3263.435.016K
    • 3363.615.077K
    Transactions
    • Price(USD)Amount(Contract)Time
    • 62.6524504:24:00
    • 62.67404:23:55
    • 62.6611904:23:46
    • 62.641204:23:27
    • 62.645004:23:17
    • 62.653704:23:06
    • 62.68304:22:54
    • 62.697204:22:49
    • 62.67804:22:39
    • 62.66404:22:28
    • 62.691204:22:07
    • 62.671804:21:58
    • 62.67604:21:51
    • 62.671204:21:35
    • 62.63404:21:26
    • 62.621804:21:17
    • 62.635004:21:16
    • 62.437504:20:50
    • 62.403404:20:30
    • 62.459104:20:21
    • 62.452704:20:10
    • 62.413004:19:54
    • 62.38604:19:47
    • 62.412304:19:39
    • 62.475004:19:08
    • 62.4759104:19:07
    • 62.484804:18:57
    • 62.491304:18:55
    • 62.494804:18:55
    • 62.512504:18:53
    • 62.504804:18:53
    • 62.62404:18:10