ETCUSD0930

Time to delivery
18d
Units
38.438-1.92%
Index$38.580
Mark price$38.427
24h low$38.038
24h high$39.817
Open interest302,581
24h volume1.37M
24h turnover$13.69M
ETCUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$38.580
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 138.41125
    • 238.407265
    • 338.406240
    • 438.40325
    • 538.39925
    • 638.39525
    • 738.393240
    • 838.39125
    • 938.38525
    • 1038.381218
    • 1138.380179
    • 1238.37825
    • 1338.37425
    • 1438.370604
    • 1538.36625
    • 1638.365240
    • 1738.364350
    • 1838.36225
    • 1938.359150
    • 2038.35825
    • 2138.35425
    • 2238.350485
    • 2338.3491.013K
    • 2438.34325
    • 2538.33925
    • 2638.335385
    • 2738.33425
    • 2838.3221.315K
    • 2938.31610
    • 3038.3141.015K
    • 3138.308110
    • 3238.30714
    • 3338.300997
    • 138.45025
    • 238.45425
    • 338.45579
    • 438.45720
    • 538.45825
    • 638.470837
    • 738.4711.015K
    • 838.4771.011K
    • 938.47825
    • 1038.48525
    • 1138.48925
    • 1238.4951.015K
    • 1338.497350
    • 1438.50421
    • 1538.50625
    • 1638.51225
    • 1738.51625
    • 1838.52175
    • 1938.525275
    • 2038.52925
    • 2138.533275
    • 2238.534250
    • 2338.537275
    • 2438.540631
    • 2538.54125
    • 2638.54525
    • 2738.5491.275K
    • 2838.55025
    • 2938.55425
    • 3038.55825
    • 3138.56225
    • 3238.571250
    • 3338.575250
    Transactions
    • Price(USD)Amount(Contract)Time
    • 38.4315504:34:27
    • 38.4373004:34:27
    • 38.4411104:34:20
    • 38.4352504:34:18
    • 38.4381804:34:09
    • 38.437304:34:07
    • 38.4712404:33:55
    • 38.449604:33:54
    • 38.4402404:33:46
    • 38.4491304:33:43
    • 38.4664104:33:40
    • 38.4847704:33:30
    • 38.4862504:33:28
    • 38.4902504:33:28
    • 38.5031904:33:26
    • 38.5121304:33:20
    • 38.511604:33:15
    • 38.5083704:33:11
    • 38.5071304:33:07
    • 38.5141104:33:04
    • 38.52810504:33:03
    • 38.511504:32:53
    • 38.531404:32:49
    • 38.50742204:32:44
    • 38.5073304:32:43
    • 38.4797504:32:39
    • 38.479404:32:39
    • 38.47930604:32:39
    • 38.54911304:32:32
    • 38.5671004:32:31
    • 38.5315504:32:26
    • 38.5315504:32:26