DOTUSD0930

Time to delivery
18d
Units
7.711-0.57%
Index$7.702
Mark price$7.709
24h low$7.598
24h high$7.874
Open interest412,450
24h volume489,275
24h turnover$4.90M
DOTUSD0930
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingViewDepth
  • OrdersLast index:$7.702
    Precision
    0.001
    #Price(USD)Amount(Contract)
    #Price(USD)Amount(Contract)
    • 17.70826
    • 27.70738
    • 37.70614
    • 47.70417
    • 57.703278
    • 67.702586
    • 77.700110
    • 87.698407
    • 97.695555
    • 107.6942.449K
    • 117.693332
    • 127.690826
    • 137.686219
    • 147.68330
    • 157.680410
    • 167.67760
    • 177.675994
    • 187.674842
    • 197.673774
    • 207.67080
    • 217.667260
    • 227.666260
    • 237.6631.285K
    • 247.662260
    • 257.661260
    • 267.656260
    • 277.652260
    • 287.647220
    • 297.64394
    • 307.6404.109K
    • 317.6092.409K
    • 327.60634
    • 337.6051.285K
    • 17.712260
    • 27.71350
    • 37.714121
    • 47.7156
    • 57.716308
    • 67.717579
    • 77.72030
    • 87.72130
    • 97.7221.160K
    • 107.723520
    • 117.724364
    • 127.725831
    • 137.7262.360K
    • 147.7281.038K
    • 157.730110
    • 167.732100
    • 177.734981
    • 187.73583
    • 197.73754
    • 207.741150
    • 217.7421.002K
    • 227.743842
    • 237.754514
    • 247.7571.285K
    • 257.758123
    • 267.75980
    • 277.7654.122K
    • 287.783128
    • 297.7932.392K
    • 307.8232.922K
    • 317.9011.288K
    • 327.907840
    • 337.93711
    Transactions
    • Price(USD)Amount(Contract)Time
    • 7.71090004:28:33
    • 7.7101404:28:30
    • 7.7102604:28:30
    • 7.709704:28:18
    • 7.7111004:28:12
    • 7.7111004:28:12
    • 7.7111004:28:12
    • 7.710804:28:06
    • 7.710304:27:59
    • 7.7107704:27:52
    • 7.711904:27:51
    • 7.710104:27:47
    • 7.710804:27:34
    • 7.7116604:27:22
    • 7.709204:27:21
    • 7.7093404:27:21
    • 7.708404:27:21
    • 7.700304:27:13
    • 7.699504:27:13
    • 7.697304:27:00
    • 7.6973504:26:47
    • 7.6982704:26:38
    • 7.697304:26:23
    • 7.6972504:26:08
    • 7.697504:25:54
    • 7.696604:25:38
    • 7.697604:25:25
    • 7.698604:25:08
    • 7.7011104:24:36
    • 7.7012204:24:21
    • 7.7041,15104:24:12
    • 7.706404:24:04