20,149.4 | Crypto-margined futures BTC Futures Settlement Data | Crypto-margined futures BTC Futures Price and Market Data

BTCUSD0708

Time to delivery

Units

20,149.4-0.08%

Index$20,154.5

Mark price$20,142.7

24h low$19,279.6

24h high$20,727.8

Open interest1.14M

24h volume528,469

24h turnover$52.85M

Exchange rate Trade now

- 20,149.4

OrdersLast index:$20,154.5

Precision

0.1

#Price(USD)Amount(Contract)

Transactions

Price(USD)Amount(Contract)Time

20,146.16.000016:38:34

20,149.43.000016:38:26

20,146.992.000016:38:24

20,151.3106.000016:38:17

20,154.128.000016:38:17

20,154.11.000016:38:15

20,165.87.000016:38:14

20,165.89.000016:38:14

20,178.54.000016:38:10

20,197.39.000016:37:41

20,205.73.000016:37:38

20,204.74.000016:37:28

20,204.514.000016:36:41

20,216.028.000016:36:34

20,214.81.000016:36:34

20,220.933.000016:36:29

20,230.36.000016:36:16

20,212.47.000016:35:53

20,209.44.000016:35:45

20,205.65.000016:35:43

20,209.972.000016:35:24

20,211.474.000016:35:17

20,211.456.000016:35:17

20,210.49.000016:35:17

20,198.34.000016:35:14

20,203.21.000016:35:14

20,201.984.000016:35:14

20,201.934.000016:35:14

20,201.938.000016:35:14

20,201.919.000016:35:14