Криптовалютные фьючерсы
USDT-фьючерсы
КонтрактПоследняя ценаИзменитьМинимум (24 ч)Максимум (24 ч)Открытый интересОбъём (24 ч)Оборот за 24 чДействие
BTCUSDЕженедельно0520
$30,329.8
-3.08%
-3.08%
$29,453.7
$31,431.1
1,533.7601 BTC
1,670.6550 BTC
$50.89M
BTCUSDРаз в две недели0527
$30,339.1
-2.94%
-2.94%
$29,475.9
$31,429.9
498.5311 BTC
835.1150 BTC
$25.47M
BTCUSDЕжеквартально0624
$30,343.7
-3.04%
-3.04%
$29,471.6
$31,439.8
14,989.7222 BTC
5,423.5524 BTC
$165.58M
BTCUSDРаз в два квартала0930
$30,720.9
-3.05%
-3.05%
$29,835.0
$31,856.0
9,105.0737 BTC
2,890.8736 BTC
$89.33M
ETHUSDЕженедельно0520
$2,071.87
-3.33%
-3.33%
$2,003.87
$2,165.84
8,428.5811 ETH
10,435.0691 ETH
$21.77M
ETHUSDРаз в две недели0527
$2,072.92
-3.30%
-3.30%
$2,004.23
$2,172.58
2,206.1851 ETH
3,559.8952 ETH
$7.45M
ETHUSDЕжеквартально0624
$2,075.76
-3.33%
-3.33%
$2,010.14
$2,167.72
76,402.8424 ETH
50,098.2267 ETH
$104.99M
ETHUSDРаз в два квартала0930
$2,094.72
-3.30%
-3.30%
$2,027.81
$2,189.00
36,149.5213 ETH
17,356.5582 ETH
$36.61M
LTCUSDЕженедельно0520
$67.75
-5.25%
-5.25%
$66.69
$71.67
62,117.3086 LTC
78,394.2571 LTC
$5.39M
LTCUSDРаз в две недели0527
$67.73
-5.17%
-5.17%
$66.66
$71.57
18,484.4327 LTC
28,700.5641 LTC
$1.98M
LTCUSDЕжеквартально0624
$67.86
-5.12%
-5.12%
$66.74
$71.78
131,781.7619 LTC
83,359.3332 LTC
$5.75M
LTCUSDРаз в два квартала0930
$68.16
-5.38%
-5.38%
$67.10
$72.19
64,704.2940 LTC
35,759.1552 LTC
$2.48M
DOTUSDЕженедельно0520
$11.185
-5.01%
-5.01%
$10.587
$11.834
35,049.1247 DOT
55,496.9271 DOT
$619,520.00
DOTUSDРаз в две недели0527
$11.135
-5.12%
-5.12%
$10.517
$11.793
22,248.1244 DOT
55,100.8882 DOT
$611,520.00
DOTUSDЕжеквартально0624
$11.041
-4.97%
-4.97%
$10.430
$11.670
501,542.5152 DOT
234,644.2561 DOT
$2.61M
DOTUSDРаз в два квартала0930
$10.963
-4.64%
-4.64%
$10.348
$11.589
301,559.4856 DOT
152,051.7216 DOT
$1.69M
TRXUSDЕженедельно0520
$0.07012
-2.67%
-2.67%
$0.06740
$0.07220
18.62M TRX
7.91M TRX
$551,410.00
TRXUSDРаз в две недели0527
$0.07008
-2.78%
-2.78%
$0.06748
$0.07218
1.44M TRX
5.19M TRX
$361,830.00
TRXUSDЕжеквартально0624
$0.06979
-2.68%
-2.68%
$0.06711
$0.07197
17.80M TRX
26.37M TRX
$1.83M
TRXUSDРаз в два квартала0930
$0.06937
-2.74%
-2.74%
$0.06670
$0.07157
17.90M TRX
14.38M TRX
$993,270.00
ADAUSDЕженедельно0520
$0.57266
-3.80%
-3.80%
$0.51487
$0.61204
476,628.1788 ADA
2.02M ADA
$1.14M
ADAUSDРаз в две недели0527
$0.57193
-3.96%
-3.96%
$0.51552
$0.61105
347,193.6373 ADA
1.71M ADA
$957,550.00
ADAUSDЕжеквартально0624
$0.57195
-4.00%
-4.00%
$0.51579
$0.61109
2.61M ADA
3.19M ADA
$1.80M
ADAUSDРаз в два квартала0930
$0.57316
-3.82%
-3.82%
$0.51608
$0.61028
2.21M ADA
1.84M ADA
$1.04M
BCHUSDЕженедельно0520
$202.70
-5.44%
-5.44%
$201.35
$215.33
6,273.16 BCH
8,366.44 BCH
$1.75M
BCHUSDРаз в две недели0527
$202.71
-5.25%
-5.25%
$201.50
$215.17
2,506.58 BCH
4,234.43 BCH
$883,790.00
BCHUSDЕжеквартально0624
$202.83
-5.38%
-5.38%
$201.52
$216.13
38,975.51 BCH
17,929.40 BCH
$3.76M
BCHUSDРаз в два квартала0930
$203.47
-5.51%
-5.51%
$202.03
$216.67
4,868.75 BCH
3,849.77 BCH
$812,950.00
BSVUSDЕженедельно0520
$53.26
-2.92%
-2.92%
$51.47
$55.19
3,728.52 BSV
5,390.38 BSV
$287,410.00
BSVUSDРаз в две недели0527
$52.78
-2.95%
-2.95%
$51.14
$54.68
2,017.60 BSV
3,582.38 BSV
$189,080.00
BSVUSDЕжеквартально0624
$53.30
-2.92%
-2.92%
$51.50
$55.24
17,603.08 BSV
7,211.29 BSV
$384,650.00
BSVUSDРаз в два квартала0930
$53.60
-3.03%
-3.03%
$51.78
$55.59
12,930.73 BSV
5,845.50 BSV
$313,860.00
EOSUSDЕженедельно0520
$1.3442
-4.30%
-4.30%
$1.3147
$1.4063
1.45M EOS
869,959.4623 EOS
$1.18M
EOSUSDРаз в две недели0527
$1.3409
-4.34%
-4.34%
$1.3131
$1.4037
226,165.7262 EOS
586,505.3034 EOS
$791,810.00
EOSUSDЕжеквартально0624
$1.3442
-4.34%
-4.34%
$1.3117
$1.4092
2.97M EOS
2.05M EOS
$2.77M
EOSUSDРаз в два квартала0930
$1.3477
-4.24%
-4.24%
$1.3140
$1.4090
1.36M EOS
1.46M EOS
$1.97M
ETCUSDЕженедельно0520
$21.694
-1.86%
-1.86%
$20.412
$22.796
89,742.1969 ETC
134,641.2964 ETC
$2.89M
ETCUSDРаз в две недели0527
$21.627
-1.77%
-1.77%
$20.344
$22.716
14,494.0614 ETC
118,799.5549 ETC
$2.53M
ETCUSDЕжеквартально0624
$21.679
-1.79%
-1.79%
$20.417
$22.755
241,060.2155 ETC
168,158.1870 ETC
$3.61M
ETCUSDРаз в два квартала0930
$21.880
-1.93%
-1.93%
$20.482
$23.000
74,652.4262 ETC
53,095.6877 ETC
$1.15M
FILUSDЕженедельно0520
$8.763
-4.23%
-4.23%
$8.485
$9.231
16,138.2300 FIL
41,673.3454 FIL
$367,670.00
FILUSDРаз в две недели0527
$8.744
-4.19%
-4.19%
$8.454
$9.191
10,563.4125 FIL
16,004.8317 FIL
$140,560.00
FILUSDЕжеквартально0624
$8.462
-3.91%
-3.91%
$8.177
$8.914
234,484.4891 FIL
84,180.7866 FIL
$711,560.00
FILUSDРаз в два квартала0930
$8.311
-4.26%
-4.26%
$8.051
$8.790
183,233.3486 FIL
94,693.8201 FIL
$793,110.00
LINKUSDЕженедельно0520
$7.514
-5.13%
-5.13%
$7.076
$7.967
52,778.9586 LINK
63,321.1446 LINK
$474,030.00
LINKUSDРаз в две недели0527
$7.453
-5.36%
-5.36%
$7.032
$7.904
44,003.7195 LINK
68,192.0759 LINK
$504,090.00
LINKUSDЕжеквартально0624
$7.477
-4.83%
-4.83%
$7.043
$7.920
287,178.5335 LINK
203,414.2710 LINK
$1.52M
LINKUSDРаз в два квартала0930
$7.528
-5.16%
-5.16%
$7.081
$7.985
64,266.7376 LINK
82,210.6396 LINK
$623,700.00
XRPUSDЕженедельно0520
$0.43002
-3.72%
-3.72%
$0.41567
$0.44897
4.68M XRP
3.01M XRP
$1.30M
XRPUSDРаз в две недели0527
$0.42881
-3.99%
-3.99%
$0.41500
$0.44812
597,204.7812 XRP
1.60M XRP
$686,040.00
XRPUSDЕжеквартально0624
$0.42915
-3.98%
-3.98%
$0.41534
$0.44867
12.11M XRP
5.92M XRP
$2.55M
XRPUSDРаз в два квартала0930
$0.43092
-3.95%
-3.95%
$0.41638
$0.45025
3.21M XRP
3.33M XRP
$1.43M