|
XMRUSD PERP
158.54-0.32%
Index$158.42
Preț de marcă$158.48
Min. 24h$155.44
Max. 24h$170.02
Int. deschisă3,414.2524 XMR
Date de tranzacționare
Informații
Încrucișat
5.00X
Deschideți aplicația în
Închidere
Limită
Piață
Stop
Preț (USD)
Sumă (XMR)
0
100%
Marjă dispo.:0.0000 XMR
Max. (L):0.0000 XMR
Preț max. $164.81
Preț (USD)
Sumă (XMR)
0
100%
Marjă dispo.:0.0000 XMR
Max. (S):0.0000 XMR
Preț min. $152.13
Registru de ordine
Istoricul de tranzacționare
0.01
Preț(USD)Sumă(XMR)
  • 173.430.0576199.7924
  • 172.861.4462200.3933
  • 172.230.0580199.6748
  • 171.321.6927200.6770
  • 171.030.0584199.3217
  • 170.930.4680199.3798
  • 169.840.0588200.1884
  • 169.800.7656200.1766
  • 168.660.0592200.7589
  • 168.290.5942201.1408
  • 167.490.0597201.5045
  • 166.790.7794202.2903
  • 166.320.0601202.0803
  • 166.070.0602202.3243
  • 165.310.8468203.1939
  • 165.170.0605202.5186
  • 164.020.0609203.8775
  • 163.841.2207204.0405
  • 162.880.0613204.0152
  • 162.381.2316204.5818
  • 161.750.0618204.1421
  • 161.384.5854204.5482
  • 160.941.6155200.5095
  • 160.627.5333199.2902
  • 160.317.1736192.1277
  • 159.834.0668185.5096
  • 159.612.5061181.6928
  • 159.5726.7594179.2316
  • 159.500.0626152.5391
  • 159.4526.7168152.5243
  • 159.050.6287126.1238
  • 159.020.3144125.5188
  • 158.963.1454125.2516
  • 158.880.6294122.1676
  • 158.8631.2224121.5535
  • 158.848.750990.3424
  • 158.8328.143281.5966
  • 158.818.815553.4601
  • 158.805.037744.6473
  • 158.797.997939.6120
  • 158.783.023031.6160
  • 158.765.039028.5966
  • 158.753.779523.5590
  • 158.730.378019.7820
  • 158.715.292619.4064
  • 158.671.953714.1173
  • 158.660.126012.1643
  • 158.650.945412.0390
  • 158.630.252111.0950
  • 158.622.080410.8435
  • 158.611.82838.7636
  • 158.556.93786.9378
158.54
158.48
  • 158.416.94406.9440
  • 158.351.83138.7780
  • 158.335.052713.8318
  • 158.323.158116.9909
  • 158.301.895118.8881
  • 158.256.129525.0236
  • 158.1726.933051.9694
  • 158.168.029860.0025
  • 158.143.035263.0454
  • 158.130.632363.6817
  • 158.1125.362089.0519
  • 158.103.415592.4731
  • 158.077.465099.9557
  • 158.033.7967103.7777
  • 157.994.8104108.6144
  • 157.957.8505116.4925
  • 157.933.9891120.4964
  • 157.7826.9996147.6105
  • 157.765.0076152.6369
  • 157.710.4438153.1291
  • 157.640.4440153.6412
  • 157.600.4441154.1243
  • 157.3330.7633185.1522
  • 157.290.0635185.2628
  • 156.854.1440189.9266
  • 156.377.3543197.8640
  • 156.350.0639197.9533
  • 156.320.3838198.3751
  • 156.223.0725201.5747
  • 156.190.0640201.6774
  • 156.057.6898209.5482
  • 155.110.0644210.8825
  • 154.561.8115213.4446
  • 154.030.0649214.2439
  • 153.171.1751216.6220
  • 152.960.0653216.9848
  • 151.890.0658218.5792
  • 151.801.1198219.8287
  • 150.840.0662221.2940
  • 150.441.6617223.5442
  • 150.310.0665223.8041
  • 150.270.0665223.9302
  • 149.790.0667224.7146
  • 149.091.3414227.1111
  • 148.8832.3078259.7393
  • 148.750.0672260.0336
  • 147.751.6920263.4856
  • 147.710.0677263.6246
  • 146.690.0681265.5259
  • 146.431.7073267.7047
  • 145.670.0686269.1700
  • 145.121.9294272.1196
Grafic
XMRUSD PERP
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 158.54
    Poziție long pe piață
    158.55
    Sumă
    Poziție short pe piață
    158.41
    Vedeți detalii
    Piață
    Favorite
    Toate
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,322.90-0.26%
    logo
    logo
    ETHEthereum
    $2,538.98-0.46%
    logo
    logo
    OKBOKB
    $17.99+0.10%
    logo
    logo
    OKTOKT
    $34.37-1.15%
    logo
    logo
    LTCLitecoin
    $100.20-0.87%
    logo
    logo
    DOTDOT
    $16.51-2.84%
    logo
    logo
    DOGEDogecoin
    $0.12001500-0.55%
    logo
    logo
    ATOMCosmos
    $27.84-1.12%
    logo
    logo
    MIRMIR
    $1.67-2.52%
    logo
    logo
    SOLSola Token
    $83.21-1.62%
    logo
    logo
    LUNAWrapped Terra
    $81.57+2.92%
    logo
    logo
    SHIBShiba Inu
    $0.00002306-1.96%
    logo
    logo
    UMEEUmee
    $0.08613000-2.55%
    logo
    PSTAKEpSTAKE Finance
    $0.92270295-7.77%
    logo
    1INCH1INCH
    $1.29-1.71%
    logo
    AACAcuteAngleCloud
    $0.00107423-0.19%
    logo
    AAVEAave Token
    $116.91+0.10%
    logo
    ABTArcblock
    $0.12272577-2.46%
    logo
    ACAAcala
    $1.06-5.68%
    logo
    ACTAchain
    $0.00584129-11.52%
    logo
    ADACardano
    $0.81566000-0.89%
    logo
    AEAeternity
    $0.09481991-1.96%
    logo
    AERGOAERGO
    $0.19314056+0.26%