|
ETHUSD0624
2,589.10+0.73%
Index$2,569.41
Preț de marcă$2,590.33
Min. 24h$2,508.33
Max. 24h$2,679.22
Int. deschisă45,244.7961 ETH
Date de tranzacționare
Informații
Încrucișat
5.00X
Deschideți aplicația în
Închidere
Limită
Piață
Stop
Preț (USD)
Sumă (ETH)
0
100%
Marjă dispo.:0.0000 ETH
Max. (L):0.0000 ETH
Preț max. $2,744.89
Preț (USD)
Sumă (ETH)
0
100%
Marjă dispo.:0.0000 ETH
Max. (S):0.0000 ETH
Preț min. $2,436.58
Registru de ordine
Istoricul de tranzacționare
0.01
Preț(USD)Sumă(ETH)
  • 2,597.000.0385180.1732
  • 2,596.502.6420180.1694
  • 2,596.490.0308177.5281
  • 2,596.000.0308177.5308
  • 2,595.730.2388177.5184
  • 2,595.438.8925177.3001
  • 2,595.380.0308168.4107
  • 2,594.930.0038168.4091
  • 2,594.800.0308168.4137
  • 2,594.7740.3966168.3848
  • 2,594.410.1233128.0059
  • 2,594.3514.7975127.8855
  • 2,594.301.2103113.0902
  • 2,594.282.6674111.8807
  • 2,594.277.7401109.2137
  • 2,594.120.1927101.4794
  • 2,593.791.4881101.2996
  • 2,593.600.030899.8187
  • 2,593.5212.955399.7910
  • 2,593.260.154286.8443
  • 2,593.2217.040586.6914
  • 2,593.210.231369.6511
  • 2,593.160.030869.4210
  • 2,593.120.578469.3913
  • 2,593.030.003868.8152
  • 2,592.762.117468.8185
  • 2,592.600.863966.7052
  • 2,592.565.365365.8422
  • 2,592.500.466760.4783
  • 2,592.480.115760.0120
  • 2,592.450.115759.8970
  • 2,592.200.208359.7870
  • 2,592.080.231459.5814
  • 2,592.0643.432659.3504
  • 2,591.800.150415.9194
  • 2,591.780.501515.7690
  • 2,591.700.497715.2679
  • 2,591.630.972314.7706
  • 2,591.620.536313.7983
  • 2,591.560.478413.2622
  • 2,591.520.015412.7840
  • 2,591.470.964712.7688
  • 2,591.401.991211.8044
  • 2,591.340.19299.8134
  • 2,591.310.77189.6206
  • 2,591.141.99148.8493
  • 2,591.012.94476.8583
  • 2,591.000.15433.9135
  • 2,590.940.49013.7592
  • 2,590.821.76003.2692
  • 2,590.630.27401.5092
  • 2,590.521.23521.2352
2,589.10
2,590.33
  • 2,590.270.15440.1544
  • 2,590.260.15440.3088
  • 2,590.100.57910.8879
  • 2,589.712.50993.3980
  • 2,589.611.56394.9621
  • 2,589.605.792410.7545
  • 2,589.590.579211.3338
  • 2,589.520.154411.4886
  • 2,589.513.286314.7749
  • 2,589.390.664215.4399
  • 2,589.350.154415.5946
  • 2,589.150.115815.7117
  • 2,589.100.189215.9012
  • 2,589.085.793521.6949
  • 2,589.072.738424.4334
  • 2,588.950.919225.3539
  • 2,588.840.015425.3704
  • 2,588.805.794131.1650
  • 2,588.792.093633.2587
  • 2,588.750.231733.4910
  • 2,588.540.077233.5710
  • 2,588.517.946641.5180
  • 2,588.500.301341.8195
  • 2,588.292.267944.0908
  • 2,588.200.560244.6526
  • 2,587.970.428945.0855
  • 2,587.710.007745.0977
  • 2,587.688.409053.5073
  • 2,587.641.159354.6675
  • 2,587.550.193254.8627
  • 2,587.501.495656.3594
  • 2,587.498.429064.7886
  • 2,587.392.361467.1526
  • 2,587.200.997268.1547
  • 2,587.071.244669.4028
  • 2,586.9439.2548108.6611
  • 2,586.610.5799109.2549
  • 2,586.507.7633117.0230
  • 2,586.460.7191117.7439
  • 2,586.450.9665118.7109
  • 2,586.400.0309118.7442
  • 2,586.230.8893119.6413
  • 2,585.482.6764122.3525
  • 2,585.470.2552122.6082
  • 2,585.435.3801127.9903
  • 2,585.390.0309128.0232
  • 2,585.200.0309128.0635
  • 2,584.750.1160128.2019
  • 2,584.718.9294137.1333
  • 2,584.7038.8787176.0126
  • 2,583.640.2012176.2861
  • 2,582.490.4220176.7867
Grafic
ETHUSD0624
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 2,590.70
    Poziție long pe piață
    2,590.52
    Sumă
    Poziție short pe piață
    2,590.27
    Vedeți detalii
    Piață
    Favorite
    Toate
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $38,753.00+0.86%
    logo
    logo
    ETHEthereum
    $2,569.62+0.75%
    logo
    logo
    OKBOKB
    $18.14+0.91%
    logo
    logo
    OKTOKT
    $34.67-0.29%
    logo
    logo
    LTCLitecoin
    $101.74+0.65%
    logo
    logo
    DOTDOT
    $16.74-1.47%
    logo
    logo
    DOGEDogecoin
    $0.12110300+0.35%
    logo
    logo
    ATOMCosmos
    $28.33+0.60%
    logo
    logo
    MIRMIR
    $1.70-0.64%
    logo
    logo
    SOLSola Token
    $84.40-0.21%
    logo
    logo
    LUNAWrapped Terra
    $82.71+4.36%
    logo
    logo
    SHIBShiba Inu
    $0.00002345-0.30%
    logo
    logo
    UMEEUmee
    $0.08718000-1.36%
    logo
    PSTAKEpSTAKE Finance
    $0.91244630-8.80%
    logo
    1INCH1INCH
    $1.31-0.08%
    logo
    AACAcuteAngleCloud
    $0.00106933-0.65%
    logo
    AAVEAave Token
    $118.93+1.82%
    logo
    ABTArcblock
    $0.12253308-2.62%
    logo
    ACAAcala
    $1.09-2.54%
    logo
    ACTAchain
    $0.00597186-9.55%
    logo
    ADACardano
    $0.82734000+0.53%
    logo
    AEAeternity
    $0.09452835-2.28%
    logo
    AERGOAERGO
    $0.19305211+0.21%