DOGEUSDSwap
Timp până la achitare 7h

$0,06282

Cel mai recent preț

+1.93%

Evoluția pe 24 de ore

$0,06282

Cel mai recent preț indexat

$0,06281

Preț de marcă

69,97M DOGE

Totalul pozițiilor deschise

225,45M DOGE

Vol pe 24 de ore

$14,22M

noțional 24 de ore

UnitățiDOGE
DOGEUSDSwap
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0,06282
    Ordine
    Cel mai recent index:
    $0,06282
    Precizie
    0.00001
    Preț ofertat pentru licitațiePreț (USD)Sumă (DOGE)
    Preț cerut pentru licitațiePreț (USD)Sumă (DOGE)
    Tranzacții
    OrăPreț (USD)Volumul de tranzacționare (DOGE)
    • 00:46:120,06282955.1098
    • 00:46:120,062823024.5145
    • 00:46:010,062852863.9618
    • 00:45:540,06282636.7399
    • 00:45:430,06281796.0516
    • 00:45:200,062851591.0899
    • 00:45:180,06286159.0837
    • 00:44:460,06287795.2919
    • 00:44:380,06285318.2180
    • 00:44:370,06287795.2919
    • 00:44:320,06289795.0390
    • 00:44:260,06287318.1167
    • 00:44:110,062856364.3596
    • 00:44:110,062858114.5585
    • 00:44:110,06285318.2180
    • 00:44:110,062854455.0517
    • 00:44:110,062851591.0899
    • 00:44:110,062854773.2697
    • 00:44:110,0628511614.9562
    • 00:44:110,062855887.0326
    • 00:44:100,06284318.2686
    • 00:43:490,06282795.9249
    • 00:43:360,062821910.2197
    • 00:43:150,06286636.3347
    • 00:43:030,0628336447.5569
    • 00:43:030,0628315279.3252
    • 00:43:030,0628310345.3764
    • 00:43:030,062833183.1927
    • 00:43:000,062835411.4277
    • 00:43:000,0628316552.6023
    • 00:42:440,0628829103.0534
    • 00:42:440,06287318.1167
    • 00:42:440,062875407.9847
    • 00:42:190,06283795.7982
    • 00:42:150,06285477.3270
    • 00:42:130,06286954.5021
    • 00:42:130,06286159.0837
    • 00:42:000,06285636.4360
    • 00:41:540,06285954.6539
    • 00:41:530,062903974.5628
    • 00:41:530,062897950.3896
    • 00:41:530,0628920512.0051
    • 00:41:530,062895883.2883
    • 00:41:530,062885566.1578
    • 00:41:530,06288477.0992
    • 00:41:530,062875407.9847
    • 00:41:480,062847479.3125
    • 00:41:480,062845410.5665
    • 00:41:390,06285477.3270
    • 00:41:170,062849388.9243
    • 00:41:010,0628416549.9682
    • 00:41:000,062793025.9595
    • 00:41:000,06279159.2610
    • 00:41:000,062795414.8750
    • 00:40:590,062805414.0127
    • 00:40:520,06278477.8592
    • 00:40:400,06277637.2471
    • 00:40:400,06279159.2610
    • 00:40:370,06279159.2610
    • 00:40:320,06279796.3051