30,000.5 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotPreț de marcăDate de tranzacționare

BTC/USDT

30,000.5: Cel mai recent preț tranzacționat (USDT)

-4.24%: Evoluția pe 24 de ore

29,999.9: Preț de marcă (USDT)

31,455.0: Cel mai ridicat în 24 de ore (USDT)

29,306.7: Cel mai scăzut în 24 de ore (USDT)

9,212: Vol pe 24 de ore (BTC)

--: noțional 24 de ore

Ecran complet

- 30,004.4

Ordine

Precizie0.1

Preț ofertat pentru licitație
Preț
Sumă

1
30,000.5
0.222
2
30,000.0
0.039
3
29,999.1
0.001
4
29,998.7
0.448
5
29,998.0
0.001
6
29,997.6
0.057
7
29,996.8
0.008
8
29,996.7
6.103
9
29,996.6
0.006
10
29,994.6
0.109
11
29,994.3
0.136
12
29,994.2
0.002
13
29,994.1
0.067
14
29,992.7
0.007
15
29,992.6
0.005
16
29,991.7
0.049
17
29,991.2
0.136
18
29,990.0
0.009
19
29,989.4
0.202
20
29,988.7
0.122
21
29,988.5
0.001
22
29,988.1
0.236
23
29,987.7
2.339
24
29,987.0
0.003
25
29,985.4
0.267
26
29,985.1
0.030
27
29,984.9
0.090
28
29,984.7
0.060
29
29,984.1
0.186
30
29,983.9
0.023
31
29,983.8
0.300
32
29,983.7
0.033
33
29,982.9
0.400
34
29,982.4
0.935
35
29,982.1
5.426
36
29,981.3
0.150
37
29,981.0
0.136
38
29,980.9
0.051
39
29,980.7
0.587
40
29,980.0
0.033
41
29,979.7
0.050
42
29,979.5
1.000
43
29,979.3
0.309
44
29,978.0
0.005
45
29,977.9
0.500
46
29,977.8
0.100
47
29,977.7
0.616
48
29,977.6
0.166
49
29,977.3
0.010
50
29,975.2
0.740
51
29,975.1
0.140
52
29,973.7
0.136
53
29,972.1
0.890
54
29,972.0
0.099
55
29,971.7
0.025
56
29,970.1
0.021
57
29,970.0
0.033
58
29,969.6
0.250
59
29,969.2
0.190
60
29,968.9
0.008
61
29,968.4
0.066
62
29,968.0
0.100
63
29,967.7
0.037
64
29,967.4
0.217
65
29,966.9
0.789
66
29,965.8
0.020
67
29,965.4
0.140
68
29,965.0
0.771
69
29,964.5
0.029
70
29,964.4
0.100
71
29,964.0
0.100
72
29,963.9
0.040
73
29,963.7
3.146
74
29,961.4
0.136
75
29,960.2
1.000
76
29,960.0
0.153
77
29,959.5
0.026
78
29,959.4
0.013
79
29,957.9
0.063
80
29,957.8
0.001
81
29,957.0
0.090
82
29,956.8
0.646
83
29,955.6
0.564
84
29,955.3
0.617
85
29,955.1
0.136
86
29,954.9
0.166
87
29,953.9
0.250
88
29,952.0
0.050
89
29,951.9
0.068
90
29,951.8
0.136
91
29,950.2
0.250
92
29,950.0
0.036
93
29,949.8
2.315
94
29,949.6
0.001
95
29,948.5
0.002
96
29,947.9
0.136
97
29,946.6
0.001
98
29,946.4
0.001
99
29,946.0
0.001
100
29,944.3
0.095
101
29,944.0
0.001
102
29,943.6
0.019
103
29,943.3
0.500
104
29,941.0
0.136
105
29,940.9
0.001
106
29,940.0
0.033
107
29,939.9
0.333
108
29,939.7
0.354
109
29,938.9
0.240
110
29,938.8
0.034
111
29,938.0
0.001
112
29,937.9
0.136
113
29,936.8
0.001
114
29,933.3
0.001
115
29,932.0
0.136
116
29,931.1
0.001
117
29,930.0
0.033
118
29,929.6
0.014
119
29,928.4
0.001
120
29,928.2
1.000
121
29,927.9
0.166
122
29,927.0
0.140
123
29,926.9
0.010
124
29,926.6
0.009
125
29,925.7
0.013
126
29,925.3
0.001
127
29,925.0
0.001
128
29,924.8
0.564
129
29,923.0
0.501
130
29,921.7
0.024
131
29,921.4
0.001
132
29,921.2
0.001
133
29,920.8
0.001
134
29,920.5
0.564
135
29,920.2
0.001
136
29,920.0
0.071
137
29,918.9
1.704
138
29,918.8
0.009
139
29,917.8
2.469
140
29,915.9
0.166
141
29,914.5
0.005
142
29,914.4
2.660
143
29,912.5
0.001
144
29,911.9
0.001
145
29,911.0
0.001
146
29,910.8
0.001
147
29,910.5
0.001
148
29,910.0
0.033
149
29,909.7
0.523
150
29,906.9
0.001
151
29,905.0
0.002
152
29,903.9
0.166
153
29,902.9
4.625
154
29,900.7
0.001
155
29,900.4
0.612
156
29,900.0
0.129
157
29,899.1
0.004
158
29,898.4
0.001
159
29,898.3
0.007
160
29,896.9
0.002
161
29,892.5
3.100
162
29,892.3
0.001
163
29,891.9
1.872
164
29,890.4
0.001
165
29,890.2
0.009
166
29,890.0
0.001
167
29,889.3
0.564
168
29,888.8
0.001
169
29,888.0
10.000
170
29,887.5
0.001
171
29,887.0
0.001
172
29,886.4
0.001
173
29,884.9
0.001
174
29,883.5
0.001
175
29,883.4
0.001
176
29,882.3
0.001
177
29,881.2
0.001
178
29,881.1
0.001
179
29,880.0
0.020
180
29,879.9
0.001
181
29,879.0
0.001
182
29,878.8
0.362
183
29,877.6
0.333
184
29,877.0
0.001
185
29,876.0
1.067
186
29,875.9
0.052
187
29,875.8
3.520
188
29,875.4
0.001
189
29,875.0
0.028
190
29,874.7
0.001
191
29,874.5
0.007
192
29,871.6
0.001
193
29,870.8
0.001
194
29,870.0
0.001
195
29,869.4
0.001
196
29,869.3
0.001
197
29,868.7
2.468
198
29,866.6
0.004
199
29,866.1
0.014
200
29,866.0
0.001
201
29,864.9
1.679
202
29,862.4
0.001
203
29,860.0
0.001
204
29,858.5
0.001
205
29,858.4
0.095
206
29,857.9
0.001
207
29,856.1
0.001
208
29,855.6
0.010
209
29,853.8
0.001
210
29,853.3
2.464
211
29,852.9
0.001
212
29,852.3
0.001
213
29,850.9
0.001
214
29,850.1
0.001
215
29,850.0
0.012
216
29,849.6
0.001
217
29,846.6
0.001
218
29,843.9
0.003
219
29,842.9
0.001
220
29,841.1
2.466
221
29,840.3
0.001
222
29,840.0
0.032
223
29,839.9
0.001
224
29,839.8
0.006
225
29,839.3
0.002
226
29,838.2
0.001
227
29,837.5
0.009
228
29,833.3
0.002
229
29,831.6
0.001
230
29,831.0
0.001
231
29,830.0
0.008
232
29,829.9
0.001
233
29,827.2
0.004
234
29,825.5
0.001
235
29,823.0
0.001
236
29,822.5
0.001
237
29,821.8
0.013
238
29,821.5
0.001
239
29,821.4
0.001
240
29,820.9
0.001
241
29,819.9
0.867
242
29,818.9
0.001
243
29,813.3
0.001
244
29,811.8
0.019
245
29,811.1
0.001
246
29,811.0
0.001
247
29,810.0
0.001
248
29,808.2
0.001
249
29,808.0
0.001
250
29,805.9
0.001
251
29,805.6
0.001
252
29,805.4
0.001
253
29,805.1
0.001
254
29,804.3
0.001
255
29,803.6
0.001
256
29,802.8
0.014
257
29,800.8
0.324
258
29,800.0
0.185
259
29,799.0
1.914
260
29,798.9
0.001
261
29,796.5
0.002
262
29,796.4
0.001
263
29,795.1
0.478
264
29,794.7
0.001
265
29,793.3
0.001
266
29,790.5
0.001
267
29,790.4
0.001
268
29,790.0
0.001
269
29,789.2
0.001
270
29,789.1
0.001
271
29,788.5
0.001
272
29,787.7
0.001
273
29,787.5
0.001
274
29,786.6
0.001
275
29,786.0
0.001
276
29,784.6
0.001
277
29,784.5
0.010
278
29,784.2
0.001
279
29,784.0
0.001
280
29,783.7
0.001
281
29,783.6
0.001
282
29,782.3
0.380
283
29,782.2
0.001
284
29,781.0
0.001
285
29,780.3
0.001
286
29,780.0
0.010
287
29,777.7
0.001
288
29,777.4
0.001
289
29,776.0
0.001
290
29,775.0
0.001
291
29,774.7
0.001
292
29,773.3
0.001
293
29,772.7
0.001
294
29,772.6
0.095
295
29,771.3
0.001
296
29,770.3
0.002
297
29,770.0
0.001
298
29,769.8
0.001
299
29,767.5
0.001
300
29,764.7
0.001
301
29,764.5
0.001
302
29,763.2
0.001
303
29,762.8
0.001
304
29,762.7
0.001
305
29,761.5
0.004
306
29,761.1
0.001
307
29,760.0
0.020
308
29,759.9
0.333
309
29,759.4
0.001
310
29,759.1
0.004
311
29,757.8
0.001
312
29,757.7
0.001
313
29,755.5
0.004
314
29,755.0
0.028
315
29,753.8
0.001
316
29,753.0
0.001
317
29,752.4
5.742
318
29,750.0
0.007
319
29,749.9
0.001
320
29,748.8
0.001
321
29,748.2
0.009
322
29,746.9
0.001
323
29,746.5
0.001
324
29,746.4
0.001
325
29,744.8
0.003
326
29,744.1
0.001
327
29,741.8
0.013
328
29,741.6
0.001
329
29,740.7
0.001
330
29,740.5
0.001
331
29,740.0
0.001
332
29,739.9
0.001
333
29,739.5
0.014
334
29,739.4
0.122
335
29,739.0
0.001
336
29,738.4
0.001
337
29,738.3
0.003
338
29,737.1
0.001
339
29,733.3
0.001
340
29,732.5
2.018
341
29,732.2
0.001
342
29,730.9
0.334
343
29,730.0
0.001
344
29,727.9
0.001
345
29,727.2
0.001
346
29,726.4
0.001
347
29,726.1
0.001
348
29,726.0
0.001
349
29,724.7
0.002
350
29,724.2
0.499
351
29,723.3
0.001
352
29,722.5
0.003
353
29,720.0
0.020
354
29,719.9
0.001
355
29,719.0
0.001
356
29,718.6
0.001
357
29,717.8
0.001
358
29,717.6
0.001
359
29,717.5
0.001
360
29,716.6
0.001
361
29,716.0
0.100
362
29,715.7
0.001
363
29,715.3
0.001
364
29,713.8
0.001
365
29,713.6
0.010
366
29,713.1
0.001
367
29,711.0
0.001
368
29,710.3
0.001
369
29,710.0
0.010
370
29,709.3
0.001
371
29,708.6
0.009
372
29,706.6
0.001
373
29,704.9
0.001
374
29,704.3
0.001
375
29,702.5
0.001
376
29,702.2
0.001
377
29,701.6
0.001
378
29,700.2
0.001
379
29,700.1
0.950
380
29,700.0
0.292
381
29,699.9
0.001
382
29,694.6
0.001
383
29,693.1
0.001
384
29,692.3
0.001
385
29,690.4
0.001
386
29,690.0
0.001
387
29,688.8
0.001
388
29,688.4
0.001
389
29,688.0
0.001
390
29,687.5
0.002
391
29,686.9
0.001
392
29,686.7
0.095
393
29,686.1
1.403
394
29,684.8
0.001
395
29,684.6
0.001
396
29,684.3
0.013
397
29,684.0
0.004
398
29,683.9
0.100
399
29,683.6
0.001
400
29,682.1
0.001

Preț cerut pentru licitație
Preț
Sumă

1
30,000.6
0.001
2
30,001.2
0.006
3
30,002.1
0.001
4
30,003.5
0.065
5
30,003.7
0.037
6
30,004.3
0.177
7
30,005.0
0.007
8
30,007.3
0.066
9
30,007.7
0.005
10
30,007.8
0.002
11
30,008.0
0.022
12
30,008.1
0.001
13
30,009.0
0.048
14
30,009.9
0.136
15
30,012.8
0.109
16
30,013.3
0.122
17
30,013.4
0.665
18
30,013.5
0.136
19
30,013.7
0.067
20
30,014.3
0.122
21
30,014.5
0.100
22
30,014.6
0.109
23
30,016.0
0.079
24
30,016.6
0.600
25
30,017.2
0.109
26
30,017.5
0.015
27
30,017.7
2.270
28
30,018.3
0.166
29
30,018.7
0.054
30
30,018.8
0.185
31
30,020.0
0.100
32
30,021.4
0.480
33
30,021.9
0.136
34
30,022.4
0.005
35
30,022.5
0.500
36
30,022.6
1.000
37
30,023.2
0.587
38
30,023.7
0.100
39
30,024.0
0.100
40
30,024.2
0.618
41
30,027.2
0.008
42
30,027.3
6.379
43
30,027.6
0.759
44
30,027.7
0.136
45
30,027.9
0.048
46
30,028.0
0.100
47
30,028.1
0.260
48
30,030.6
0.017
49
30,030.7
0.072
50
30,030.8
0.136
51
30,031.3
0.733
52
30,032.0
0.100
53
30,033.0
0.037
54
30,033.2
0.060
55
30,034.0
0.136
56
30,034.6
0.007
57
30,034.7
0.090
58
30,035.8
0.190
59
30,036.0
0.100
60
30,036.1
0.030
61
30,036.3
0.140
62
30,036.7
0.250
63
30,038.9
0.500
64
30,039.0
0.001
65
30,039.8
0.136
66
30,040.0
0.020
67
30,040.9
0.423
68
30,041.7
3.015
69
30,042.4
0.050
70
30,043.0
0.136
71
30,043.1
0.002
72
30,043.4
0.004
73
30,043.5
0.028
74
30,044.4
0.001
75
30,045.9
2.312
76
30,046.0
0.250
77
30,046.6
0.250
78
30,047.0
0.250
79
30,048.0
0.066
80
30,048.3
0.136
81
30,049.9
0.050
82
30,050.0
0.042
83
30,050.8
0.567
84
30,051.7
0.136
85
30,052.8
0.006
86
30,053.3
0.001
87
30,053.5
0.025
88
30,054.0
0.072
89
30,054.7
0.001
90
30,055.0
0.136
91
30,055.1
0.001
92
30,055.9
0.040
93
30,056.9
0.014
94
30,058.6
0.002
95
30,059.3
0.500
96
30,059.6
0.400
97
30,059.7
0.001
98
30,059.9
0.001
99
30,060.0
0.550
100
30,061.2
0.030
101
30,061.5
0.001
102
30,062.4
0.354
103
30,065.3
0.136
104
30,065.6
0.166
105
30,066.6
0.001
106
30,068.0
0.029
107
30,069.4
0.001
108
30,069.7
0.001
109
30,069.8
0.138
110
30,069.9
0.010
111
30,070.0
0.066
112
30,072.5
0.090
113
30,072.9
1.000
114
30,073.3
0.030
115
30,073.9
0.136
116
30,074.4
2.509
117
30,074.8
0.050
118
30,075.0
0.133
119
30,077.2
0.564
120
30,077.9
0.136
121
30,078.5
0.001
122
30,079.3
0.564
123
30,080.0
0.062
124
30,081.2
1.683
125
30,083.4
0.001
126
30,084.0
0.166
127
30,085.3
2.686
128
30,086.5
2.469
129
30,090.0
0.033
130
30,091.5
4.625
131
30,092.4
0.523
132
30,092.5
2.469
133
30,096.7
2.482
134
30,097.1
0.333
135
30,098.3
0.012
136
30,098.6
0.013
137
30,099.0
1.000
138
30,099.9
0.001
139
30,100.0
1.090
140
30,101.3
0.001
141
30,102.3
0.001
142
30,108.2
1.684
143
30,110.0
0.099
144
30,110.8
0.564
145
30,110.9
0.001
146
30,111.1
0.047
147
30,112.1
0.048
148
30,115.0
0.028
149
30,115.8
0.004
150
30,116.0
0.095
151
30,117.0
0.001
152
30,119.0
0.001
153
30,119.9
0.001
154
30,120.0
0.053
155
30,120.8
0.014
156
30,121.2
0.531
157
30,125.0
0.001
158
30,125.5
1.066
159
30,128.1
3.429
160
30,130.0
0.076
161
30,130.7
0.001
162
30,130.8
0.001
163
30,131.0
0.010
164
30,132.7
0.001
165
30,133.3
0.001
166
30,135.2
1.687
167
30,136.9
0.001
168
30,138.9
0.001
169
30,139.9
0.001
170
30,140.0
0.099
171
30,140.1
0.001
172
30,141.5
0.003
173
30,141.7
0.010
174
30,144.9
0.001
175
30,145.3
0.001
176
30,146.4
0.001
177
30,146.6
0.001
178
30,147.2
0.001
179
30,147.5
0.004
180
30,150.0
0.124
181
30,150.6
0.001
182
30,151.1
0.001
183
30,152.3
0.001
184
30,153.0
0.001
185
30,153.3
0.001
186
30,154.1
0.001
187
30,156.2
0.380
188
30,156.8
0.001
189
30,159.9
0.001
190
30,160.0
0.119
191
30,160.2
0.001
192
30,162.5
0.001
193
30,162.7
0.001
194
30,162.9
0.003
195
30,164.2
0.003
196
30,166.2
0.012
197
30,166.6
0.003
198
30,167.4
0.002
199
30,168.0
0.001
200
30,168.6
0.001
201
30,169.2
0.001
202
30,169.9
0.001
203
30,170.0
0.033
204
30,171.4
0.001
205
30,172.5
0.001
206
30,173.6
0.001
207
30,174.5
0.002
208
30,175.5
0.001
209
30,176.2
0.002
210
30,176.4
0.009
211
30,177.0
0.001
212
30,177.2
0.009
213
30,180.0
0.600
214
30,180.2
0.001
215
30,180.9
0.001
216
30,181.9
0.001
217
30,183.5
0.081
218
30,183.9
0.001
219
30,184.8
0.014
220
30,185.8
0.001
221
30,186.0
0.003
222
30,186.2
0.005
223
30,187.4
0.001
224
30,187.7
0.900
225
30,188.3
0.005
226
30,190.0
0.099
227
30,190.9
0.001
228
30,191.9
0.001
229
30,193.2
0.478
230
30,194.6
0.001
231
30,195.9
0.001
232
30,199.0
0.001
233
30,199.6
0.001
234
30,199.8
0.009
235
30,199.9
0.001
236
30,200.0
0.262
237
30,200.3
0.001
238
30,201.4
0.001
239
30,201.8
0.095
240
30,202.7
0.001
241
30,203.0
1.899
242
30,204.6
0.001
243
30,204.9
6.123
244
30,205.0
0.002
245
30,208.6
0.009
246
30,210.0
0.099
247
30,212.1
0.001
248
30,212.6
0.001
249
30,213.3
0.001
250
30,213.4
0.001
251
30,213.7
0.010
252
30,213.8
0.001
253
30,214.2
0.001
254
30,215.2
0.001
255
30,215.7
0.001
256
30,216.6
0.001
257
30,217.4
0.001
258
30,217.6
0.001
259
30,219.1
0.001
260
30,220.0
0.099
261
30,220.3
0.001
262
30,220.5
0.001
263
30,221.9
0.001
264
30,222.0
0.001
265
30,222.2
0.058
266
30,222.5
0.001
267
30,222.8
0.002
268
30,224.6
0.001
269
30,225.0
0.001
270
30,225.7
0.008
271
30,226.0
0.002
272
30,226.6
0.001
273
30,227.4
0.001
274
30,227.9
0.096
275
30,230.0
0.099
276
30,230.7
0.002
277
30,232.1
0.001
278
30,232.5
0.001
279
30,232.6
0.001
280
30,233.3
0.013
281
30,235.0
0.028
282
30,235.1
0.001
283
30,235.4
0.333
284
30,235.7
0.001
285
30,236.5
0.001
286
30,238.1
0.013
287
30,238.4
0.001
288
30,239.5
0.001
289
30,239.8
0.001
290
30,239.9
0.001
291
30,240.0
0.288
292
30,240.3
0.007
293
30,240.4
0.001
294
30,243.0
0.001
295
30,244.1
0.001
296
30,244.2
0.001
297
30,244.3
0.001
298
30,246.6
0.001
299
30,247.2
0.067
300
30,248.9
0.001
301
30,249.0
0.014
302
30,249.8
0.001
303
30,250.0
0.210
304
30,252.3
0.001
305
30,252.4
0.001
306
30,253.8
0.001
307
30,255.2
0.001
308
30,256.5
0.001
309
30,257.9
0.004
310
30,259.0
0.002
311
30,260.0
0.099
312
30,260.5
0.001
313
30,260.8
0.001
314
30,261.1
0.004
315
30,261.4
0.007
316
30,262.5
0.001
317
30,264.1
0.001
318
30,264.7
0.001
319
30,264.8
0.001
320
30,265.4
0.001
321
30,266.3
0.703
322
30,266.6
0.002
323
30,267.8
0.001
324
30,268.3
0.001
325
30,269.2
0.001
326
30,269.4
0.001
327
30,270.0
0.112
328
30,271.2
0.001
329
30,272.0
0.001
330
30,273.0
0.001
331
30,273.3
0.001
332
30,273.9
0.001
333
30,276.8
0.001
334
30,277.3
0.005
335
30,278.5
0.001
336
30,278.9
0.001
337
30,279.0
0.001
338
30,279.1
0.003
339
30,280.0
0.122
340
30,280.5
0.001
341
30,280.7
0.001
342
30,280.8
0.001
343
30,281.6
0.001
344
30,283.8
0.001
345
30,284.7
0.001
346
30,284.8
0.019
347
30,285.7
0.001
348
30,285.8
0.010
349
30,287.7
2.076
350
30,288.0
0.001
351
30,290.0
0.066
352
30,290.9
0.002
353
30,291.0
0.001
354
30,291.1
0.010
355
30,292.0
0.001
356
30,292.7
0.001
357
30,293.6
0.013
358
30,293.8
0.001
359
30,295.3
0.001
360
30,295.6
0.001
361
30,296.0
0.001
362
30,296.8
0.001
363
30,296.9
0.001
364
30,297.0
0.001
365
30,297.7
0.001
366
30,298.8
0.001
367
30,299.0
0.001
368
30,299.9
0.001
369
30,300.0
0.310
370
30,300.6
0.001
371
30,301.3
0.001
372
30,302.0
0.001
373
30,302.2
0.001
374
30,302.6
0.001
375
30,304.0
0.001
376
30,305.5
0.001
377
30,307.6
0.001
378
30,308.0
0.005
379
30,310.0
0.071
380
30,310.8
0.001
381
30,311.0
0.001
382
30,311.1
0.001
383
30,311.6
0.001
384
30,312.0
0.039
385
30,312.7
0.002
386
30,313.3
0.014
387
30,313.9
0.001
388
30,314.0
0.001
389
30,314.3
0.007
390
30,314.6
7.104
391
30,315.1
0.001
392
30,316.6
0.001
393
30,317.0
0.001
394
30,318.8
0.001
395
30,320.0
0.119
396
30,320.5
0.009
397
30,320.6
0.001
398
30,321.0
1.228
399
30,321.9
0.001
400
30,322.2
0.019

Tranzacții

Oră	Preț (USDT)	Volum (BTC)
19:19:20	30,000.5	0.00169694
19:19:20	30,001.1	0.00020000
19:19:20	30,003.6	0.00048256
19:19:14	30,003.6	0.00051744
19:19:13	30,004.3	0.01856396
19:19:13	30,003.6	0.00673000
19:19:13	30,002.1	0.00020000
19:19:13	30,001.1	0.00180612
19:19:08	30,001.0	0.00252484
19:19:08	30,001.1	0.00020000
19:19:08	30,004.2	0.00100000
19:19:08	30,004.3	0.00008002
19:19:08	30,004.3	0.00002555
19:19:06	30,004.3	0.00346307
19:19:05	30,002.1	0.00020000
19:19:05	30,000.1	0.00000160
19:19:05	30,000.1	0.00215000
19:19:00	30,000.9	0.01522897
19:18:59	30,000.9	0.00235000
19:18:59	30,000.9	0.00100000
19:18:53	30,000.9	0.00770000
19:18:53	30,000.9	0.00019671
19:18:52	30,001.0	0.04000000
19:18:52	30,000.9	0.00659771
19:18:51	30,000.1	0.00075484
19:18:51	30,000.1	0.00264514
19:18:51	30,000.0	0.00080000
19:18:51	30,001.1	0.00020000
19:18:50	30,003.1	0.00463589
19:18:50	30,003.1	0.00020000
19:18:50	30,003.1	0.00189000
19:18:50	30,003.1	0.03311000
19:18:50	30,003.1	0.00020000
19:18:50	30,008.7	0.00100000
19:18:49	30,008.7	0.00365876
19:18:49	30,009.6	0.00334124
19:18:49	30,010.0	0.03300000
19:18:49	30,012.7	0.01000000
19:18:49	30,014.5	0.00254600
19:18:49	30,017.1	0.00254600
19:18:49	30,018.7	0.01438074
19:18:49	30,018.7	0.00100000
19:18:49	30,018.7	0.06565675
19:18:46	30,018.8	0.00015184
19:18:45	30,018.7	0.00085325
19:18:45	30,018.8	0.00100000
19:18:45	30,018.8	0.00000001
19:18:45	30,018.8	0.00055776
19:18:45	30,019.5	0.00100000
19:18:45	30,019.5	0.00393572
19:18:45	30,019.5	0.00185326
19:18:44	30,019.5	0.01640000
19:18:44	30,019.5	0.01540000
19:18:43	30,019.5	0.00241102
19:18:43	30,021.4	0.00100000
19:18:43	30,021.4	0.03567796
19:18:43	30,021.4	0.00241102
19:18:43	30,021.4	0.02589794
19:18:40	30,021.4	0.00252308
19:18:40	30,024.8	0.00000121