30,120.0 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotPreț de marcăDate de tranzacționare

BTC/USDT

30,120.0: Cel mai recent preț tranzacționat (USDT)

-3.86%: Evoluția pe 24 de ore

30,117.7: Preț de marcă (USDT)

31,455.0: Cel mai ridicat în 24 de ore (USDT)

29,306.7: Cel mai scăzut în 24 de ore (USDT)

9,217: Vol pe 24 de ore (BTC)

--: noțional 24 de ore

Ecran complet

- 30,118.1

Ordine

Precizie0.1

Preț ofertat pentru licitație
Preț
Sumă

1
30,118.6
0.020
2
30,117.2
0.207
3
30,115.8
0.004
4
30,114.8
0.001
5
30,112.5
0.017
6
30,111.1
0.067
7
30,110.1
0.182
8
30,110.0
0.033
9
30,109.6
0.018
10
30,109.0
0.010
11
30,108.5
0.018
12
30,108.0
0.008
13
30,107.9
6.115
14
30,107.2
0.048
15
30,107.1
0.067
16
30,107.0
0.750
17
30,106.7
0.048
18
30,106.4
0.136
19
30,105.2
0.005
20
30,105.0
0.022
21
30,104.7
0.066
22
30,103.3
0.136
23
30,102.3
0.122
24
30,102.1
0.152
25
30,102.0
2.294
26
30,101.8
0.063
27
30,101.5
0.763
28
30,100.5
0.069
29
30,100.0
0.053
30
30,099.9
0.001
31
30,099.2
0.500
32
30,099.1
0.136
33
30,098.7
0.140
34
30,098.4
0.090
35
30,098.3
0.240
36
30,097.5
0.665
37
30,097.4
0.480
38
30,097.1
0.587
39
30,096.8
0.900
40
30,096.5
0.004
41
30,096.4
1.000
42
30,096.3
0.010
43
30,095.8
0.002
44
30,095.0
0.136
45
30,094.4
0.001
46
30,092.7
0.140
47
30,092.6
0.376
48
30,092.0
0.100
49
30,091.5
0.136
50
30,090.8
0.006
51
30,090.7
0.166
52
30,090.0
0.033
53
30,088.2
0.136
54
30,088.0
0.100
55
30,087.9
0.190
56
30,087.0
0.050
57
30,086.8
0.001
58
30,086.5
0.088
59
30,086.4
0.025
60
30,085.4
0.066
61
30,085.3
0.007
62
30,085.1
0.136
63
30,084.8
0.030
64
30,084.5
0.020
65
30,084.0
0.100
66
30,083.7
0.090
67
30,082.9
0.034
68
30,082.6
0.040
69
30,081.9
0.249
70
30,080.9
0.022
71
30,080.7
0.136
72
30,080.0
0.153
73
30,078.8
0.100
74
30,078.1
0.037
75
30,077.9
3.086
76
30,077.0
0.250
77
30,076.8
2.315
78
30,075.0
0.480
79
30,074.9
0.165
80
30,074.8
0.136
81
30,074.4
0.400
82
30,074.3
0.032
83
30,073.9
0.587
84
30,073.5
1.000
85
30,072.9
0.002
86
30,072.3
1.000
87
30,071.9
0.066
88
30,071.7
0.166
89
30,071.0
0.136
90
30,070.0
0.033
91
30,069.9
0.010
92
30,069.7
0.001
93
30,068.8
0.654
94
30,068.6
0.354
95
30,065.5
0.562
96
30,065.2
0.136
97
30,064.6
0.001
98
30,063.4
0.001
99
30,061.5
0.001
100
30,061.2
0.002
101
30,060.1
0.001
102
30,060.0
0.043
103
30,059.9
0.166
104
30,056.9
0.014
105
30,056.5
0.240
106
30,056.2
0.003
107
30,055.5
0.001
108
30,054.9
0.001
109
30,054.7
0.001
110
30,053.3
0.500
111
30,052.4
2.456
112
30,050.0
0.033
113
30,049.5
0.331
114
30,047.9
0.165
115
30,047.5
2.459
116
30,044.4
0.001
117
30,043.4
0.004
118
30,042.0
0.001
119
30,040.9
1.673
120
30,040.8
0.562
121
30,040.3
0.002
122
30,040.0
0.053
123
30,039.9
0.001
124
30,039.1
4.630
125
30,039.0
0.001
126
30,038.4
0.523
127
30,037.2
0.001
128
30,036.1
0.562
129
30,035.9
0.165
130
30,035.4
0.002
131
30,034.1
2.454
132
30,033.5
0.001
133
30,033.1
0.018
134
30,033.0
0.009
135
30,030.7
0.001
136
30,030.5
0.001
137
30,030.2
0.001
138
30,030.1
0.095
139
30,030.0
0.033
140
30,029.0
0.001
141
30,028.5
0.001
142
30,027.4
0.001
143
30,027.1
0.001
144
30,026.0
0.003
145
30,023.9
0.166
146
30,023.4
5.116
147
30,020.9
0.001
148
30,020.8
0.001
149
30,015.0
0.001
150
30,013.8
1.695
151
30,011.9
0.165
152
30,010.0
0.001
153
30,009.8
0.001
154
30,007.7
0.562
155
30,006.3
0.562
156
30,006.0
0.005
157
30,002.3
0.001
158
30,000.2
0.014
159
30,000.1
0.950
160
30,000.0
0.583
161
29,999.9
0.499
162
29,999.7
0.001
163
29,998.3
0.010
164
29,995.0
0.028
165
29,993.3
0.001
166
29,993.2
0.014
167
29,992.8
1.920
168
29,992.7
0.001
169
29,992.3
0.001
170
29,990.0
0.010
171
29,988.3
0.001
172
29,987.5
0.001
173
29,986.7
1.672
174
29,984.0
0.001
175
29,983.6
0.001
176
29,983.4
0.001
177
29,983.3
0.001
178
29,983.1
0.002
179
29,982.6
0.001
180
29,982.2
0.001
181
29,981.9
0.052
182
29,981.2
3.520
183
29,978.9
0.001
184
29,975.0
0.001
185
29,974.8
0.001
186
29,973.6
0.024
187
29,972.6
0.001
188
29,971.2
0.004
189
29,966.6
0.001
190
29,963.3
0.001
191
29,961.5
0.001
192
29,960.0
0.020
193
29,959.9
0.013
194
29,959.0
0.001
195
29,955.5
0.001
196
29,954.5
0.003
197
29,954.4
0.331
198
29,953.9
0.001
199
29,950.0
0.003
200
29,949.8
0.003
201
29,949.6
0.001
202
29,946.6
0.001
203
29,946.4
0.001
204
29,946.0
0.001
205
29,945.3
0.010
206
29,944.3
0.095
207
29,944.0
0.001
208
29,942.2
0.324
209
29,940.9
0.001
210
29,939.9
0.530
211
29,938.0
0.001
212
29,936.8
0.001
213
29,933.3
0.001
214
29,932.7
5.412
215
29,932.6
0.010
216
29,931.4
0.087
217
29,931.1
0.001
218
29,929.6
0.014
219
29,928.4
0.001
220
29,927.0
0.004
221
29,926.9
0.010
222
29,926.6
0.009
223
29,925.7
0.013
224
29,925.3
0.001
225
29,925.0
0.001
226
29,923.0
0.001
227
29,921.4
0.001
228
29,921.2
0.001
229
29,920.8
0.001
230
29,920.2
0.001
231
29,920.0
0.038
232
29,918.8
0.009
233
29,911.9
0.001
234
29,911.0
0.001
235
29,910.8
0.001
236
29,910.5
0.001
237
29,910.0
0.001
238
29,906.9
0.001
239
29,905.0
0.002
240
29,902.9
0.001
241
29,900.7
0.001
242
29,900.0
0.006
243
29,899.1
0.004
244
29,898.3
0.007
245
29,896.9
0.002
246
29,896.1
0.048
247
29,892.3
0.001
248
29,890.4
0.001
249
29,890.2
0.009
250
29,890.0
0.001
251
29,888.0
10.000
252
29,887.5
0.001
253
29,887.0
0.001
254
29,886.4
0.001
255
29,884.9
0.001
256
29,883.4
0.001
257
29,882.3
0.001
258
29,881.2
0.001
259
29,881.1
0.001
260
29,880.0
0.020
261
29,879.9
0.331
262
29,879.0
0.001
263
29,878.8
0.362
264
29,877.0
0.001
265
29,876.0
0.001
266
29,875.0
0.028
267
29,874.7
0.001
268
29,874.5
0.007
269
29,871.6
0.001
270
29,870.8
0.001
271
29,870.0
0.001
272
29,869.4
0.001
273
29,869.3
0.001
274
29,866.6
0.004
275
29,866.1
0.014
276
29,866.0
0.001
277
29,862.4
0.001
278
29,860.0
0.001
279
29,858.5
0.001
280
29,858.4
0.095
281
29,857.9
0.001
282
29,856.1
0.001
283
29,855.6
0.010
284
29,853.8
0.001
285
29,852.9
0.001
286
29,850.9
0.001
287
29,850.0
0.011
288
29,849.6
0.001
289
29,848.9
2.010
290
29,846.6
0.001
291
29,843.9
0.003
292
29,842.9
0.001
293
29,840.3
0.001
294
29,840.0
0.020
295
29,839.9
0.001
296
29,839.8
0.006
297
29,839.3
0.002
298
29,838.2
0.001
299
29,837.5
0.009
300
29,833.3
0.002
301
29,831.6
0.001
302
29,831.0
0.001
303
29,830.0
0.008
304
29,829.9
0.001
305
29,827.2
0.004
306
29,825.5
0.001
307
29,823.0
0.001
308
29,822.5
0.001
309
29,821.8
0.013
310
29,821.5
0.001
311
29,820.9
0.001
312
29,818.9
0.001
313
29,817.0
0.001
314
29,813.3
0.001
315
29,811.8
0.019
316
29,811.1
0.001
317
29,811.0
0.001
318
29,810.0
0.001
319
29,808.2
0.001
320
29,808.0
1.403
321
29,805.9
0.001
322
29,805.6
0.001
323
29,805.4
0.001
324
29,805.1
0.001
325
29,804.3
0.001
326
29,803.6
0.001
327
29,802.8
0.014
328
29,801.3
6.752
329
29,800.0
2.152
330
29,799.0
0.003
331
29,798.9
0.001
332
29,796.5
0.002
333
29,796.4
0.001
334
29,794.7
0.001
335
29,794.1
0.001
336
29,793.3
0.001
337
29,792.7
0.025
338
29,790.5
0.001
339
29,790.4
0.001
340
29,790.0
0.001
341
29,789.2
0.001
342
29,788.5
0.001
343
29,787.5
0.001
344
29,786.6
0.001
345
29,786.0
0.001
346
29,784.6
0.001
347
29,784.5
0.010
348
29,783.7
0.001
349
29,783.6
0.001
350
29,782.2
0.001
351
29,781.0
0.001
352
29,780.3
0.001
353
29,780.0
0.010
354
29,777.7
0.001
355
29,777.4
0.001
356
29,776.0
0.001
357
29,775.0
0.001
358
29,774.7
0.001
359
29,773.3
0.001
360
29,772.7
0.001
361
29,772.6
0.097
362
29,771.3
0.001
363
29,770.3
0.002
364
29,770.0
0.001
365
29,769.8
0.001
366
29,767.5
0.001
367
29,764.7
0.001
368
29,764.5
0.001
369
29,763.2
0.001
370
29,762.8
0.001
371
29,762.7
0.001
372
29,761.5
0.004
373
29,761.1
0.001
374
29,760.0
0.020
375
29,759.4
0.001
376
29,759.1
0.004
377
29,757.8
0.001
378
29,757.7
0.001
379
29,757.1
6.746
380
29,755.5
0.004
381
29,755.0
0.028
382
29,753.8
0.001
383
29,750.0
0.007
384
29,749.9
0.001
385
29,748.8
0.001
386
29,748.2
0.009
387
29,746.9
0.001
388
29,746.5
0.001
389
29,746.4
0.001
390
29,744.1
0.001
391
29,741.8
0.013
392
29,741.6
0.001
393
29,740.7
0.001
394
29,740.5
0.001
395
29,740.0
0.001
396
29,739.9
0.001
397
29,739.5
0.014
398
29,739.0
0.001
399
29,738.4
0.001
400
29,738.3
0.003

Preț cerut pentru licitație
Preț
Sumă

1
30,118.7
1.970
2
30,119.4
0.006
3
30,119.7
0.038
4
30,120.1
0.181
5
30,120.8
0.645
6
30,120.9
0.109
7
30,121.0
0.109
8
30,121.1
0.040
9
30,121.8
0.136
10
30,122.8
0.016
11
30,123.0
0.005
12
30,124.9
1.140
13
30,125.0
0.620
14
30,125.1
1.150
15
30,125.8
1.180
16
30,126.1
0.136
17
30,126.2
0.064
18
30,126.5
0.066
19
30,127.6
0.025
20
30,127.7
1.050
21
30,128.6
0.121
22
30,129.2
0.136
23
30,130.1
0.067
24
30,131.5
0.001
25
30,131.7
0.003
26
30,131.8
0.121
27
30,132.0
0.376
28
30,132.5
0.049
29
30,133.3
0.136
30
30,134.6
0.001
31
30,134.8
0.021
32
30,134.9
0.882
33
30,135.5
0.665
34
30,135.8
0.008
35
30,135.9
2.221
36
30,136.2
0.016
37
30,136.4
6.567
38
30,137.1
0.083
39
30,137.2
0.136
40
30,137.8
0.002
41
30,137.9
0.309
42
30,138.7
0.007
43
30,140.0
0.099
44
30,140.8
0.021
45
30,141.0
0.302
46
30,141.3
0.001
47
30,141.9
0.004
48
30,142.0
0.500
49
30,142.3
0.037
50
30,142.5
0.762
51
30,142.7
1.587
52
30,142.9
0.050
53
30,143.0
0.480
54
30,144.0
0.100
55
30,144.1
0.136
56
30,144.7
2.309
57
30,145.2
0.006
58
30,147.2
0.136
59
30,147.6
0.001
60
30,147.9
0.740
61
30,148.0
0.833
62
30,149.4
0.001
63
30,150.0
0.013
64
30,150.3
0.375
65
30,151.3
5.908
66
30,151.7
0.050
67
30,152.0
0.027
68
30,153.6
0.136
69
30,154.0
0.654
70
30,154.3
0.030
71
30,156.3
0.090
72
30,156.7
0.136
73
30,156.9
0.562
74
30,158.1
0.022
75
30,159.5
0.249
76
30,161.2
0.136
77
30,163.6
0.186
78
30,164.3
0.136
79
30,164.5
0.250
80
30,164.7
0.054
81
30,165.0
0.066
82
30,165.9
0.002
83
30,166.0
0.023
84
30,166.4
2.458
85
30,166.6
0.040
86
30,167.7
0.190
87
30,168.3
0.250
88
30,168.5
0.136
89
30,169.2
0.250
90
30,170.2
0.140
91
30,171.3
0.020
92
30,171.6
0.136
93
30,171.7
0.032
94
30,172.3
0.050
95
30,173.1
2.315
96
30,173.5
0.002
97
30,173.7
0.006
98
30,174.0
0.314
99
30,174.7
0.136
100
30,175.8
2.459
101
30,177.8
0.136
102
30,179.1
0.054
103
30,179.2
0.039
104
30,179.8
0.050
105
30,180.0
0.368
106
30,181.2
0.002
107
30,181.6
0.166
108
30,182.3
0.136
109
30,182.5
0.024
110
30,184.8
0.014
111
30,185.4
0.136
112
30,186.6
2.459
113
30,187.3
0.562
114
30,188.0
0.562
115
30,190.0
0.119
116
30,191.0
0.136
117
30,191.5
1.030
118
30,191.9
0.001
119
30,192.3
0.001
120
30,192.5
0.019
121
30,194.5
0.090
122
30,194.6
0.001
123
30,195.0
0.132
124
30,195.9
0.001
125
30,196.0
0.001
126
30,196.9
0.001
127
30,197.9
2.456
128
30,199.0
0.001
129
30,199.5
0.001
130
30,199.6
0.001
131
30,199.9
0.001
132
30,200.0
1.385
133
30,200.3
0.001
134
30,200.6
0.500
135
30,200.9
0.009
136
30,201.4
0.001
137
30,201.7
0.001
138
30,201.8
0.095
139
30,202.7
0.001
140
30,204.0
0.166
141
30,204.4
1.685
142
30,204.6
0.001
143
30,204.9
0.001
144
30,205.0
0.002
145
30,206.3
2.660
146
30,208.1
0.140
147
30,208.6
0.009
148
30,209.0
0.562
149
30,210.0
0.066
150
30,212.1
0.001
151
30,212.6
0.001
152
30,213.3
0.001
153
30,213.4
0.001
154
30,213.7
0.010
155
30,213.8
0.001
156
30,214.2
0.501
157
30,215.2
0.001
158
30,215.7
0.001
159
30,216.6
0.001
160
30,217.4
0.001
161
30,217.6
0.001
162
30,219.1
0.001
163
30,220.0
0.100
164
30,220.3
0.001
165
30,220.5
0.001
166
30,221.1
4.630
167
30,221.9
0.001
168
30,222.0
0.001
169
30,222.2
0.058
170
30,222.5
0.001
171
30,222.8
0.002
172
30,223.9
0.001
173
30,224.6
0.001
174
30,225.0
0.001
175
30,225.7
0.340
176
30,226.0
0.002
177
30,226.6
0.001
178
30,227.4
0.001
179
30,227.9
0.096
180
30,230.0
0.364
181
30,230.7
0.002
182
30,231.5
1.664
183
30,232.1
0.001
184
30,232.5
0.001
185
30,232.6
0.001
186
30,233.3
0.013
187
30,235.0
0.028
188
30,235.1
0.001
189
30,235.7
0.001
190
30,236.5
0.048
191
30,238.1
0.013
192
30,238.3
0.354
193
30,238.4
0.001
194
30,239.8
0.001
195
30,239.9
0.001
196
30,240.0
0.121
197
30,240.3
0.007
198
30,240.4
0.001
199
30,243.0
0.001
200
30,244.1
0.001
201
30,244.2
0.001
202
30,244.3
0.001
203
30,246.6
0.001
204
30,247.2
0.067
205
30,248.9
0.001
206
30,249.0
0.014
207
30,249.2
1.062
208
30,249.8
0.001
209
30,250.0
0.111
210
30,252.3
0.001
211
30,252.4
0.001
212
30,253.8
0.001
213
30,255.2
0.001
214
30,256.5
0.001
215
30,257.9
0.004
216
30,258.6
1.665
217
30,259.0
0.002
218
30,260.0
0.099
219
30,260.5
0.005
220
30,260.8
0.001
221
30,261.1
0.004
222
30,261.4
0.007
223
30,262.5
0.001
224
30,264.1
0.001
225
30,264.7
0.001
226
30,264.8
0.001
227
30,265.4
0.001
228
30,266.3
0.703
229
30,266.6
0.002
230
30,267.8
0.001
231
30,268.3
0.001
232
30,268.4
0.523
233
30,269.2
0.001
234
30,270.0
0.112
235
30,270.9
0.031
236
30,271.2
0.001
237
30,271.3
0.001
238
30,272.0
0.001
239
30,273.0
0.001
240
30,273.3
0.001
241
30,273.9
0.001
242
30,276.8
0.001
243
30,277.3
0.005
244
30,278.5
0.001
245
30,278.6
0.005
246
30,278.9
0.001
247
30,279.0
0.001
248
30,279.1
0.003
249
30,280.0
0.089
250
30,280.5
0.001
251
30,280.7
0.001
252
30,280.8
0.001
253
30,281.6
0.001
254
30,283.1
0.030
255
30,283.8
0.001
256
30,284.8
0.019
257
30,285.7
0.001
258
30,285.8
0.010
259
30,287.7
0.095
260
30,288.0
0.001
261
30,290.0
0.066
262
30,290.5
0.379
263
30,290.9
0.002
264
30,291.0
0.001
265
30,291.1
0.010
266
30,292.0
0.001
267
30,292.7
0.001
268
30,293.6
0.013
269
30,293.8
0.001
270
30,295.2
0.030
271
30,295.3
0.001
272
30,295.6
0.001
273
30,296.0
0.001
274
30,296.8
0.001
275
30,296.9
0.001
276
30,297.0
0.001
277
30,297.7
0.001
278
30,298.8
0.001
279
30,299.0
0.001
280
30,299.9
0.001
281
30,300.0
0.696
282
30,300.6
0.001
283
30,301.3
0.001
284
30,302.0
0.001
285
30,302.2
0.001
286
30,302.6
0.001
287
30,303.7
0.476
288
30,303.9
0.001
289
30,304.0
0.001
290
30,305.5
0.001
291
30,307.6
0.001
292
30,308.0
0.005
293
30,310.0
0.071
294
30,310.8
0.001
295
30,311.0
0.001
296
30,311.1
0.001
297
30,311.6
0.001
298
30,312.0
0.039
299
30,312.7
0.002
300
30,313.3
0.014
301
30,313.9
0.001
302
30,314.0
0.001
303
30,314.3
0.007
304
30,314.6
0.001
305
30,315.1
0.001
306
30,316.6
0.001
307
30,317.0
0.001
308
30,318.8
0.001
309
30,320.0
0.119
310
30,320.5
3.439
311
30,320.6
0.001
312
30,321.0
1.228
313
30,321.9
0.001
314
30,322.2
0.019
315
30,324.1
0.022
316
30,324.4
0.001
317
30,324.7
0.010
318
30,325.8
0.001
319
30,325.9
0.001
320
30,326.5
0.001
321
30,328.6
0.001
322
30,330.0
0.099
323
30,331.8
0.001
324
30,332.6
0.001
325
30,332.7
0.001
326
30,333.3
0.061
327
30,334.0
0.005
328
30,334.7
0.001
329
30,335.6
0.001
330
30,336.0
0.001
331
30,337.4
0.001
332
30,338.4
0.001
333
30,339.4
0.001
334
30,340.0
0.043
335
30,340.2
0.001
336
30,340.4
0.324
337
30,340.7
0.001
338
30,340.8
0.001
339
30,341.9
0.001
340
30,342.1
1.117
341
30,342.8
0.001
342
30,343.1
0.001
343
30,343.9
0.001
344
30,344.9
1.875
345
30,345.0
0.008
346
30,345.4
0.001
347
30,347.2
0.006
348
30,348.0
0.033
349
30,348.5
0.001
350
30,350.0
0.034
351
30,352.0
0.001
352
30,352.5
0.001
353
30,352.9
0.002
354
30,353.1
5.795
355
30,353.3
0.001
356
30,353.7
0.001
357
30,354.4
0.001
358
30,354.5
0.001
359
30,354.8
0.002
360
30,355.0
0.028
361
30,355.1
0.001
362
30,355.2
0.001
363
30,356.3
0.001
364
30,357.6
0.001
365
30,357.8
0.001
366
30,358.1
0.010
367
30,359.0
0.001
368
30,359.5
0.001
369
30,360.0
0.258
370
30,360.2
0.002
371
30,360.6
0.001
372
30,360.8
0.001
373
30,361.3
0.001
374
30,362.2
0.002
375
30,362.3
0.001
376
30,362.5
0.002
377
30,362.7
0.001
378
30,363.3
0.007
379
30,363.5
0.001
380
30,363.7
0.001
381
30,364.3
0.001
382
30,365.8
0.001
383
30,366.1
0.001
384
30,366.6
0.001
385
30,368.1
0.001
386
30,368.2
0.001
387
30,368.4
0.001
388
30,370.0
0.066
389
30,370.6
0.001
390
30,372.8
0.001
391
30,373.3
0.001
392
30,373.5
0.095
393
30,373.6
0.002
394
30,375.0
0.001
395
30,376.1
0.001
396
30,376.9
0.003
397
30,377.5
0.003
398
30,377.7
0.014
399
30,378.1
0.013
400
30,378.4
0.001

Tranzacții

Oră	Preț (USDT)	Volum (BTC)
18:57:52	30,122.9	0.00000701
18:57:52	30,122.9	0.00019299
18:57:52	30,122.9	0.00000701
18:57:52	30,122.9	0.00999299
18:57:52	30,122.9	0.00020000
18:57:52	30,122.9	0.00112701
18:57:49	30,123.0	0.01045712
18:57:48	30,127.0	0.01000000
18:57:48	30,127.0	0.00020000
18:57:48	30,127.0	0.00158616
18:57:48	30,127.1	0.00005564
18:57:47	30,134.9	0.11985505
18:57:47	30,133.5	0.00155170
18:57:47	30,133.5	0.01280000
18:57:47	30,133.2	0.01730000
18:57:47	30,132.9	0.06651000
18:57:47	30,131.1	0.06717994
18:57:47	30,131.0	0.00254600
18:57:47	30,126.9	0.04686227
18:57:47	30,126.9	0.00100000
18:57:47	30,126.9	0.00623119
18:57:47	30,126.9	0.00626237
18:57:47	30,126.9	0.02990148
18:57:46	30,124.7	0.00000913
18:57:46	30,124.7	0.00101062
18:57:46	30,124.7	0.00000938
18:57:46	30,124.7	0.00499062
18:57:46	30,124.2	0.00254938
18:57:46	30,121.1	0.00254938
18:57:46	30,126.8	0.00000584
18:57:46	30,126.8	0.00019416
18:57:46	30,126.8	0.05814103
18:57:46	30,126.8	0.01000000
18:57:46	30,126.8	0.00526481
18:57:43	30,126.9	0.00078159
18:57:43	30,126.9	0.00051344
18:57:43	30,130.6	0.00000558
18:57:43	30,130.6	0.00099442
18:57:43	30,130.6	0.00069558
18:57:43	30,133.4	0.00100000
18:57:43	30,133.4	0.01000000
18:57:43	30,133.4	0.00020000
18:57:42	30,137.8	0.02842315
18:57:42	30,137.8	0.01000000
18:57:42	30,137.8	0.00020000
18:57:42	30,137.8	0.00100000
18:57:40	30,137.9	0.00018880
18:57:35	30,138.6	0.00082400
18:57:35	30,138.6	0.04864208
18:57:35	30,138.7	0.02046303
18:57:35	30,138.8	0.21596718
18:57:35	30,140.4	0.16636000
18:57:35	30,140.7	0.01730000
18:57:35	30,142.3	0.06717994
18:57:35	30,142.4	0.06573234
18:57:35	30,143.6	0.01000000
18:57:35	30,143.6	0.05812098
18:57:35	30,144.2	0.05222993
18:57:35	30,144.2	0.05000000
18:57:35	30,144.2	0.01195099