41,889.8 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotPreț de marcăDate de tranzacționare

BTC/USDT

41,889.8: Cel mai recent preț tranzacționat (USDT)

+0.56%: Evoluția pe 24 de ore

41,895.6: Preț de marcă (USDT)

42,573.0: Cel mai ridicat în 24 de ore (USDT)

41,140.0: Cel mai scăzut în 24 de ore (USDT)

9,734: Vol pe 24 de ore (BTC)

$407.91M: noțional 24 de ore

Ecran complet

- 41,903.3

Ordine

Precizie0.1

Preț ofertat pentru licitație
Preț
Sumă

1
41,888.5
0.001
2
41,887.0
0.001
3
41,885.5
0.005
4
41,884.4
0.001
5
41,884.3
0.001
6
41,884.1
0.022
7
41,883.5
0.119
8
41,882.6
0.175
9
41,882.5
0.020
10
41,881.1
0.010
11
41,880.0
0.010
12
41,879.6
0.238
13
41,879.1
0.071
14
41,878.3
0.011
15
41,878.2
2.577
16
41,876.3
0.357
17
41,876.2
0.164
18
41,876.0
1.500
19
41,875.9
0.033
20
41,875.8
0.150
21
41,875.5
0.005
22
41,875.0
0.209
23
41,874.9
1.549
24
41,874.2
0.072
25
41,872.6
2.515
26
41,872.2
0.150
27
41,871.2
0.030
28
41,871.1
0.096
29
41,870.5
0.005
30
41,870.4
0.001
31
41,870.0
0.010
32
41,867.1
0.007
33
41,866.8
0.001
34
41,866.6
0.001
35
41,865.2
0.001
36
41,864.9
0.047
37
41,864.3
0.150
38
41,864.0
0.001
39
41,863.9
0.120
40
41,863.8
0.001
41
41,863.7
0.840
42
41,863.6
0.599
43
41,863.3
0.090
44
41,862.8
0.086
45
41,860.3
0.477
46
41,860.0
0.010
47
41,859.8
0.289
48
41,859.6
0.289
49
41,858.5
0.005
50
41,857.5
0.289
51
41,857.1
0.001
52
41,856.8
0.477
53
41,856.2
0.003
54
41,856.1
0.046
55
41,855.8
0.105
56
41,854.9
0.001
57
41,854.4
0.075
58
41,854.0
0.119
59
41,853.3
0.001
60
41,852.5
0.001
61
41,850.5
0.005
62
41,850.0
0.010
63
41,849.4
0.001
64
41,848.8
0.238
65
41,847.5
0.027
66
41,846.7
0.002
67
41,846.6
0.001
68
41,845.5
0.005
69
41,842.3
0.001
70
41,842.0
0.200
71
41,841.6
0.002
72
41,841.3
0.089
73
41,840.5
0.005
74
41,840.4
0.238
75
41,840.0
0.010
76
41,839.9
0.001
77
41,839.2
0.200
78
41,838.8
0.091
79
41,838.5
0.015
80
41,838.0
0.004
81
41,837.9
0.596
82
41,837.7
1.905
83
41,836.3
0.001
84
41,835.2
0.003
85
41,835.1
0.220
86
41,833.3
0.001
87
41,833.0
0.200
88
41,832.7
0.001
89
41,832.0
0.438
90
41,831.7
0.095
91
41,831.4
1.908
92
41,830.9
0.003
93
41,830.5
0.001
94
41,830.0
0.010
95
41,829.9
0.001
96
41,829.1
0.716
97
41,828.5
0.001
98
41,826.9
0.010
99
41,825.5
0.005
100
41,824.1
0.050
101
41,823.8
0.001
102
41,823.4
0.050
103
41,821.7
0.019
104
41,821.2
0.500
105
41,820.5
0.002
106
41,820.0
0.010
107
41,818.6
0.001
108
41,818.5
0.128
109
41,817.2
0.001
110
41,815.5
0.005
111
41,812.6
0.001
112
41,810.5
0.005
113
41,810.0
0.010
114
41,809.7
0.003
115
41,809.5
0.286
116
41,805.5
0.005
117
41,804.7
0.002
118
41,803.2
0.071
119
41,802.3
0.005
120
41,801.5
1.500
121
41,800.5
0.005
122
41,800.0
0.025
123
41,799.9
0.001
124
41,799.4
0.170
125
41,797.3
0.001
126
41,797.2
0.001
127
41,796.4
0.053
128
41,796.1
0.001
129
41,795.6
1.000
130
41,795.5
0.005
131
41,795.3
0.212
132
41,793.3
0.001
133
41,790.5
0.005
134
41,790.0
0.010
135
41,788.6
1.031
136
41,787.1
0.027
137
41,786.2
0.001
138
41,786.0
0.010
139
41,785.6
2.397
140
41,785.5
0.005
141
41,784.8
0.001
142
41,783.3
0.001
143
41,783.0
0.001
144
41,780.5
0.005
145
41,780.0
0.010
146
41,778.8
0.407
147
41,778.6
0.001
148
41,777.7
0.481
149
41,777.5
0.200
150
41,776.2
0.001
151
41,775.5
0.005
152
41,774.8
0.015
153
41,774.3
0.001
154
41,770.8
0.001
155
41,770.5
0.005
156
41,770.3
0.030
157
41,770.0
0.010
158
41,769.9
0.001
159
41,768.6
0.001
160
41,766.6
0.001
161
41,765.5
0.005
162
41,765.0
0.256
163
41,762.0
0.001
164
41,761.2
0.001
165
41,760.5
0.005
166
41,760.1
0.001
167
41,760.0
0.010
168
41,758.6
0.009
169
41,758.4
0.001
170
41,758.0
0.001
171
41,757.6
0.001
172
41,756.0
0.003
173
41,755.5
0.005
174
41,754.3
0.001
175
41,752.9
0.001
176
41,750.0
0.077
177
41,749.7
0.001
178
41,747.4
0.001
179
41,745.7
0.001
180
41,745.5
0.004
181
41,741.9
0.009
182
41,741.0
0.001
183
41,740.4
0.001
184
41,740.0
0.010
185
41,738.8
0.001
186
41,738.7
0.001
187
41,738.3
0.001
188
41,738.0
0.001
189
41,736.6
0.161
190
41,735.9
0.001
191
41,735.5
0.005
192
41,733.3
0.014
193
41,733.0
0.001
194
41,730.7
0.010
195
41,730.6
0.009
196
41,730.5
0.005
197
41,730.2
0.001
198
41,730.1
0.019
199
41,730.0
0.010
200
41,729.1
0.001
201
41,725.2
0.009
202
41,724.1
2.693
203
41,722.6
0.001
204
41,720.5
0.005
205
41,720.0
0.010
206
41,716.1
4.128
207
41,716.0
0.011
208
41,715.5
0.005
209
41,712.8
0.001
210
41,710.7
0.001
211
41,710.5
0.005
212
41,710.0
0.010
213
41,708.5
0.009
214
41,706.9
0.001
215
41,706.6
0.001
216
41,706.5
0.001
217
41,705.9
0.001
218
41,705.6
0.001
219
41,705.5
0.005
220
41,700.0
0.588
221
41,699.9
0.001
222
41,698.0
0.033
223
41,697.8
0.005
224
41,697.1
0.001
225
41,694.9
0.001
226
41,692.1
0.001
227
41,691.8
0.003
228
41,690.7
0.002
229
41,690.0
0.010
230
41,687.4
0.001
231
41,687.1
0.001
232
41,686.1
0.039
233
41,685.5
0.005
234
41,683.0
0.002
235
41,682.2
0.001
236
41,681.2
0.001
237
41,680.5
0.005
238
41,680.0
0.007
239
41,679.9
0.001
240
41,678.0
0.001
241
41,675.5
0.005
242
41,670.5
0.005
243
41,669.7
0.004
244
41,669.3
0.094
245
41,668.0
0.005
246
41,666.8
0.007
247
41,666.6
0.005
248
41,666.0
1.387
249
41,664.6
0.001
250
41,663.6
0.047
251
41,663.4
0.047
252
41,663.2
0.047
253
41,661.8
0.001
254
41,661.7
0.001
255
41,660.5
0.005
256
41,660.0
0.139
257
41,659.0
0.001
258
41,658.8
0.001
259
41,656.0
0.007
260
41,655.5
0.005
261
41,655.1
0.001
262
41,654.9
0.001
263
41,653.5
0.001
264
41,653.3
0.001
265
41,653.2
17.010
266
41,650.5
0.001
267
41,650.0
0.003
268
41,649.4
0.001
269
41,648.4
0.001
270
41,646.0
0.001
271
41,645.8
0.001
272
41,645.5
0.005
273
41,643.0
0.021
274
41,642.8
0.001
275
41,642.6
0.095
276
41,642.4
0.095
277
41,642.2
0.095
278
41,641.3
0.001
279
41,640.5
0.005
280
41,639.3
0.001
281
41,638.2
0.001
282
41,632.0
0.001
283
41,631.7
0.001
284
41,631.0
0.001
285
41,630.5
0.005
286
41,629.9
0.001
287
41,629.7
0.233
288
41,627.3
0.001
289
41,626.9
0.001
290
41,626.2
0.001
291
41,624.1
0.001
292
41,623.3
0.001
293
41,622.2
0.009
294
41,621.2
0.003
295
41,620.5
0.005
296
41,620.0
0.001
297
41,619.6
0.001
298
41,618.9
0.010
299
41,617.8
0.001
300
41,617.6
0.001
301
41,616.0
0.001
302
41,613.8
0.001
303
41,613.3
0.001
304
41,613.0
0.025
305
41,610.5
0.005
306
41,610.2
0.001
307
41,608.0
0.001
308
41,606.0
0.001
309
41,605.8
0.001
310
41,605.5
0.005
311
41,605.3
0.477
312
41,604.9
0.477
313
41,604.2
0.001
314
41,602.5
0.001
315
41,601.6
0.001
316
41,601.3
0.477
317
41,601.0
0.007
318
41,600.9
0.001
319
41,600.6
0.001
320
41,600.5
0.005
321
41,600.0
0.165
322
41,599.9
0.001
323
41,595.5
0.005
324
41,593.3
0.001
325
41,592.0
0.001
326
41,591.5
0.001
327
41,591.3
0.001
328
41,589.9
0.192
329
41,588.6
0.001
330
41,588.0
0.001
331
41,587.6
0.043
332
41,586.3
0.008
333
41,585.5
0.005
334
41,585.0
0.001
335
41,583.0
0.009
336
41,580.9
0.001
337
41,580.0
0.001
338
41,579.2
0.001
339
41,575.5
0.005
340
41,575.0
0.001
341
41,573.1
0.001
342
41,571.4
0.001
343
41,570.5
0.007
344
41,570.0
0.001
345
41,568.9
0.001
346
41,567.0
0.001
347
41,565.7
0.001
348
41,565.5
0.005
349
41,562.7
0.001
350
41,562.5
0.001
351
41,562.4
0.001
352
41,561.0
0.009
353
41,560.5
0.005
354
41,559.2
0.001
355
41,558.1
0.001
356
41,557.7
0.001
357
41,556.1
0.039
358
41,555.5
0.005
359
41,555.2
0.001
360
41,554.5
0.001
361
41,554.4
0.001
362
41,554.0
0.001
363
41,553.6
0.001
364
41,553.0
0.005
365
41,550.5
0.005
366
41,550.0
0.104
367
41,549.9
0.001
368
41,549.8
0.001
369
41,545.5
0.005
370
41,545.4
0.001
371
41,544.9
0.001
372
41,543.7
0.001
373
41,540.9
0.003
374
41,540.7
0.001
375
41,540.5
0.005
376
41,538.4
0.010
377
41,538.0
0.001
378
41,535.6
0.001
379
41,535.5
0.005
380
41,533.4
0.001
381
41,533.3
0.001
382
41,529.7
0.001
383
41,527.9
0.001
384
41,526.3
0.001
385
41,525.2
0.001
386
41,525.0
0.001
387
41,524.3
0.002
388
41,523.9
0.007
389
41,522.4
0.002
390
41,521.5
0.001
391
41,521.2
0.001
392
41,520.5
0.005
393
41,520.0
0.003
394
41,519.7
0.001
395
41,519.4
0.001
396
41,519.0
0.001
397
41,517.7
0.001
398
41,515.5
0.005
399
41,514.1
0.001
400
41,514.0
0.252

Preț cerut pentru licitație
Preț
Sumă

1
41,888.6
2.080
2
41,888.9
0.011
3
41,889.0
1.778
4
41,889.8
0.005
5
41,889.9
1.733
6
41,890.8
1.500
7
41,890.9
0.004
8
41,892.5
1.500
9
41,892.6
0.095
10
41,893.1
0.114
11
41,893.2
0.158
12
41,893.4
0.022
13
41,893.5
0.001
14
41,895.4
1.500
15
41,895.5
0.205
16
41,896.9
0.048
17
41,897.3
0.150
18
41,897.8
0.054
19
41,898.2
0.030
20
41,898.7
0.187
21
41,898.8
1.500
22
41,898.9
0.177
23
41,900.0
0.010
24
41,900.2
0.002
25
41,900.5
0.005
26
41,901.6
0.001
27
41,901.7
2.617
28
41,902.4
0.119
29
41,903.0
0.001
30
41,903.1
0.158
31
41,904.8
0.018
32
41,905.3
0.016
33
41,906.1
0.238
34
41,906.5
0.007
35
41,906.6
0.050
36
41,906.7
0.015
37
41,907.3
0.158
38
41,907.7
2.509
39
41,908.0
0.006
40
41,908.3
0.097
41
41,909.0
0.289
42
41,909.4
0.365
43
41,909.5
0.599
44
41,909.8
0.579
45
41,910.0
0.010
46
41,910.1
0.003
47
41,910.5
0.005
48
41,912.7
0.356
49
41,912.9
0.005
50
41,913.3
0.477
51
41,914.3
0.030
52
41,914.4
0.158
53
41,914.8
0.357
54
41,914.9
0.060
55
41,915.0
0.075
56
41,915.1
0.056
57
41,915.4
0.359
58
41,915.5
0.004
59
41,915.6
0.047
60
41,915.7
0.003
61
41,918.5
0.356
62
41,918.7
0.485
63
41,919.7
0.158
64
41,920.0
0.070
65
41,920.4
0.001
66
41,920.5
0.005
67
41,921.3
0.006
68
41,921.4
0.199
69
41,921.5
0.007
70
41,923.0
0.003
71
41,923.8
0.007
72
41,923.9
0.090
73
41,924.3
0.035
74
41,925.7
0.158
75
41,926.0
0.002
76
41,926.6
0.027
77
41,927.0
0.500
78
41,927.1
0.341
79
41,927.9
0.112
80
41,929.3
0.477
81
41,929.9
0.158
82
41,930.0
0.170
83
41,930.4
0.002
84
41,933.0
0.090
85
41,933.3
0.477
86
41,934.1
0.158
87
41,934.4
0.020
88
41,936.9
0.003
89
41,938.8
0.165
90
41,940.0
0.010
91
41,940.2
0.003
92
41,941.0
0.200
93
41,941.2
0.238
94
41,942.6
0.035
95
41,944.5
0.167
96
41,945.2
0.128
97
41,946.1
0.212
98
41,947.1
0.002
99
41,949.6
0.238
100
41,949.9
0.001
101
41,950.0
0.182
102
41,950.5
0.005
103
41,952.2
0.071
104
41,952.7
0.022
105
41,953.4
0.200
106
41,953.5
0.200
107
41,954.2
0.158
108
41,957.7
0.500
109
41,958.0
0.238
110
41,958.1
0.003
111
41,960.0
0.010
112
41,960.2
0.286
113
41,960.6
0.158
114
41,960.8
0.200
115
41,961.2
0.003
116
41,963.5
0.095
117
41,963.7
0.199
118
41,964.4
0.050
119
41,964.7
0.187
120
41,965.9
0.172
121
41,967.1
0.715
122
41,968.2
0.002
123
41,968.7
0.596
124
41,970.0
0.010
125
41,970.1
0.158
126
41,971.6
1.500
127
41,972.0
0.095
128
41,972.8
0.040
129
41,974.1
0.007
130
41,975.2
0.244
131
41,975.5
0.005
132
41,977.7
0.002
133
41,978.8
0.120
134
41,979.3
0.003
135
41,979.4
0.158
136
41,980.0
0.010
137
41,980.5
0.199
138
41,980.7
1.000
139
41,982.2
0.003
140
41,985.0
0.001
141
41,985.2
0.014
142
41,985.5
0.005
143
41,985.6
0.428
144
41,985.7
1.909
145
41,986.5
1.031
146
41,986.9
0.007
147
41,987.5
0.007
148
41,989.3
0.002
149
41,989.7
0.003
150
41,989.8
0.621
151
41,990.0
0.010
152
41,990.1
1.909
153
41,990.5
0.005
154
41,993.8
0.100
155
41,997.6
0.199
156
41,999.9
0.001
157
42,000.0
0.023
158
42,000.6
0.006
159
42,003.2
0.003
160
42,004.9
0.001
161
42,005.5
0.006
162
42,006.2
0.071
163
42,009.5
3.700
164
42,009.8
0.001
165
42,010.0
0.010
166
42,010.7
0.001
167
42,011.4
0.007
168
42,013.2
0.407
169
42,013.9
0.001
170
42,015.1
0.001
171
42,017.9
0.001
172
42,019.0
0.256
173
42,020.0
0.017
174
42,020.5
0.005
175
42,021.0
0.001
176
42,024.2
0.003
177
42,024.9
0.001
178
42,025.0
0.001
179
42,030.0
0.010
180
42,030.1
0.021
181
42,034.5
0.004
182
42,034.6
2.397
183
42,035.4
0.001
184
42,036.1
0.001
185
42,036.2
0.001
186
42,039.1
0.001
187
42,039.2
0.007
188
42,039.3
0.001
189
42,040.0
0.024
190
42,040.4
0.001
191
42,040.5
0.005
192
42,041.8
0.007
193
42,045.5
0.005
194
42,050.0
0.010
195
42,052.4
0.001
196
42,055.6
0.001
197
42,056.9
0.001
198
42,058.3
0.001
199
42,059.0
0.001
200
42,059.2
0.001
201
42,060.0
0.030
202
42,062.7
0.001
203
42,064.9
0.001
204
42,065.2
0.001
205
42,065.6
0.007
206
42,066.6
0.001
207
42,068.5
0.001
208
42,070.0
0.010
209
42,075.0
0.001
210
42,080.0
0.010
211
42,081.0
0.001
212
42,083.0
0.002
213
42,083.2
0.003
214
42,083.3
0.003
215
42,084.9
0.001
216
42,085.7
0.001
217
42,086.6
0.001
218
42,088.1
0.001
219
42,088.6
0.004
220
42,089.0
0.001
221
42,089.3
0.001
222
42,090.0
0.010
223
42,091.3
0.001
224
42,091.4
0.001
225
42,092.0
0.001
226
42,092.3
0.007
227
42,093.8
4.376
228
42,094.9
0.001
229
42,095.0
0.001
230
42,097.6
0.068
231
42,098.0
0.001
232
42,098.6
0.001
233
42,099.2
0.001
234
42,099.9
0.001
235
42,100.0
0.177
236
42,101.7
2.659
237
42,101.8
0.001
238
42,102.1
0.001
239
42,102.3
0.001
240
42,102.5
0.001
241
42,102.8
0.001
242
42,102.9
0.010
243
42,103.0
0.001
244
42,103.4
0.003
245
42,103.7
0.001
246
42,104.5
0.001
247
42,104.9
0.001
248
42,105.5
0.005
249
42,105.6
0.001
250
42,106.5
0.001
251
42,107.4
0.001
252
42,107.6
0.030
253
42,107.9
0.001
254
42,108.8
0.001
255
42,110.0
0.002
256
42,113.0
0.024
257
42,114.3
0.001
258
42,114.7
0.001
259
42,115.0
0.001
260
42,115.3
0.010
261
42,115.5
0.005
262
42,117.3
0.001
263
42,117.4
0.001
264
42,117.5
0.001
265
42,120.5
0.005
266
42,121.1
0.001
267
42,121.2
0.001
268
42,123.0
0.056
269
42,124.1
0.004
270
42,125.0
0.001
271
42,125.5
0.005
272
42,126.0
0.001
273
42,126.3
0.001
274
42,127.8
0.001
275
42,128.3
0.002
276
42,128.8
0.001
277
42,130.0
0.026
278
42,130.5
0.008
279
42,130.6
0.001
280
42,132.7
0.001
281
42,133.3
0.001
282
42,136.2
0.001
283
42,136.8
0.005
284
42,140.0
0.001
285
42,140.5
0.005
286
42,142.0
0.001
287
42,142.6
0.001
288
42,142.7
0.001
289
42,143.0
0.021
290
42,143.3
0.001
291
42,145.5
0.005
292
42,146.0
0.047
293
42,146.6
0.095
294
42,147.0
0.001
295
42,150.0
0.008
296
42,150.4
0.001
297
42,150.9
0.001
298
42,152.7
0.001
299
42,154.0
0.001
300
42,155.5
0.005
301
42,156.7
13.031
302
42,157.8
0.001
303
42,159.9
0.001
304
42,160.0
0.001
305
42,160.1
0.001
306
42,161.0
0.001
307
42,162.3
0.001
308
42,164.7
0.015
309
42,165.8
0.233
310
42,166.6
0.001
311
42,167.0
0.095
312
42,167.6
0.190
313
42,169.0
0.001
314
42,172.4
0.001
315
42,173.1
0.006
316
42,173.3
0.001
317
42,174.5
0.001
318
42,174.7
0.001
319
42,175.5
0.005
320
42,176.5
0.001
321
42,177.4
0.189
322
42,178.3
0.001
323
42,180.0
0.002
324
42,180.5
0.005
325
42,182.0
0.001
326
42,182.1
0.001
327
42,182.4
0.009
328
42,182.8
0.001
329
42,183.0
0.003
330
42,184.0
0.001
331
42,184.3
0.001
332
42,185.0
0.001
333
42,185.5
0.005
334
42,186.0
0.001
335
42,186.6
0.001
336
42,187.5
0.001
337
42,187.9
0.001
338
42,188.6
0.001
339
42,189.1
0.001
340
42,189.8
0.001
341
42,190.7
0.001
342
42,191.2
0.001
343
42,191.3
0.050
344
42,191.9
0.001
345
42,195.0
0.053
346
42,196.9
0.001
347
42,199.9
0.002
348
42,200.0
1.182
349
42,200.3
0.001
350
42,200.5
0.005
351
42,200.8
0.001
352
42,201.0
0.001
353
42,202.9
0.001
354
42,203.2
0.009
355
42,203.3
0.001
356
42,203.5
0.001
357
42,205.5
0.005
358
42,207.4
0.001
359
42,207.5
0.477
360
42,207.8
0.477
361
42,208.1
0.477
362
42,209.9
0.001
363
42,210.0
0.018
364
42,210.2
0.003
365
42,210.5
0.005
366
42,210.7
0.001
367
42,213.7
0.001
368
42,214.2
0.001
369
42,215.0
0.001
370
42,215.5
0.001
371
42,215.8
0.002
372
42,217.0
0.001
373
42,220.0
0.001
374
42,220.5
0.005
375
42,222.0
0.025
376
42,222.2
0.009
377
42,222.8
0.001
378
42,224.5
0.001
379
42,225.0
0.001
380
42,225.5
0.005
381
42,226.6
0.001
382
42,229.7
0.001
383
42,230.0
0.001
384
42,230.5
0.005
385
42,230.8
0.001
386
42,232.0
0.001
387
42,233.3
0.001
388
42,234.0
0.001
389
42,234.6
0.001
390
42,235.7
0.007
391
42,235.9
0.001
392
42,236.0
0.003
393
42,236.2
0.001
394
42,236.8
0.001
395
42,237.7
0.001
396
42,239.9
0.001
397
42,240.0
0.001
398
42,240.5
0.005
399
42,240.7
0.001
400
42,240.8
0.001

Tranzacții

Oră	Preț (USDT)	Volum (BTC)
12:16:05	41,889.8	0.69284704
12:16:05	41,889.8	0.00007283
12:16:05	41,889.8	0.00123300
12:16:05	41,889.8	0.00253652
12:16:05	41,890.8	0.00007283
12:16:05	41,890.5	0.00500000
12:16:05	41,890.8	0.00133333
12:16:05	41,890.8	0.00013333
12:16:05	41,890.8	0.00013333
12:16:05	41,891.5	0.00020000
12:16:05	41,891.8	0.00100000
12:16:05	41,892.5	0.00020000
12:16:05	41,893.0	0.01290932
12:16:05	41,893.1	0.00010000
12:16:05	41,893.1	0.00013333
12:16:05	41,893.1	0.00013333
12:16:05	41,895.4	0.00018808
12:16:05	41,895.4	0.00133333
12:16:05	41,895.4	0.00013333
12:16:05	41,895.4	0.00013333
12:16:03	41,898.7	0.00010000
12:16:03	41,898.8	0.00100000
12:16:03	41,898.8	0.01176811
12:16:01	41,898.9	0.00023389
12:16:01	41,898.8	0.00001065
12:16:00	41,898.9	0.00053499
12:16:00	41,898.9	0.00008930
12:15:59	41,898.8	0.00012980
12:15:59	41,898.8	0.00011851
12:15:59	41,898.9	0.00056337
12:15:59	41,898.8	0.00007083
12:15:59	41,898.8	0.00007083
12:15:59	41,898.8	0.00012932
12:15:59	41,898.8	0.00006597
12:15:59	41,898.8	0.00012932
12:15:59	41,898.8	0.00012932
12:15:59	41,898.8	0.00006597
12:15:59	41,898.8	0.00006597
12:15:59	41,898.8	0.00005132
12:15:59	41,898.8	0.00005132
12:15:59	41,898.8	0.00005132
12:15:59	41,898.9	0.00001749
12:15:59	41,898.9	0.00002780
12:15:59	41,898.9	0.00001057
12:15:59	41,898.9	0.00003658
12:15:59	41,898.9	0.00011693
12:15:59	41,898.9	0.00045374
12:15:59	41,898.9	0.00042095
12:15:59	41,898.9	0.00166249
12:15:59	41,898.9	0.00118576
12:15:59	41,898.9	0.00004100
12:15:58	41,898.8	0.07729695
12:15:58	41,898.8	0.03270305
12:15:56	41,898.9	0.00008929
12:15:56	41,898.9	0.00006971
12:15:56	41,898.9	0.00014408
12:15:51	41,898.8	0.00430000
12:15:51	41,898.8	0.00001055
12:15:50	41,898.8	0.00240503
12:15:48	41,895.5	0.00500000