30,064.2 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotPreț de marcăDate de tranzacționare

BTC/USDT

30,064.2: Cel mai recent preț tranzacționat (USDT)

-4.04%: Evoluția pe 24 de ore

30,064.5: Preț de marcă (USDT)

31,455.0: Cel mai ridicat în 24 de ore (USDT)

29,306.7: Cel mai scăzut în 24 de ore (USDT)

9,231: Vol pe 24 de ore (BTC)

--: noțional 24 de ore

Ecran complet

- 30,061.8

Ordine

Precizie0.1

Preț ofertat pentru licitație
Preț
Sumă

1
30,064.1
0.255
2
30,064.0
0.003
3
30,063.9
0.012
4
30,062.0
0.910
5
30,061.9
0.054
6
30,061.5
0.014
7
30,061.2
0.127
8
30,061.1
0.910
9
30,061.0
0.001
10
30,060.3
1.072
11
30,060.2
0.066
12
30,060.1
0.965
13
30,060.0
0.739
14
30,058.7
0.017
15
30,058.3
0.002
16
30,056.2
0.071
17
30,056.0
0.018
18
30,055.9
0.136
19
30,055.5
0.003
20
30,055.2
0.005
21
30,054.1
0.125
22
30,053.7
0.122
23
30,052.8
0.136
24
30,052.1
0.240
25
30,051.7
0.587
26
30,051.5
0.017
27
30,051.4
0.001
28
30,050.8
0.309
29
30,050.0
0.033
30
30,049.8
0.067
31
30,049.7
0.923
32
30,049.6
0.049
33
30,049.2
0.060
34
30,049.1
0.100
35
30,048.2
0.090
36
30,047.8
0.480
37
30,047.6
0.001
38
30,047.3
0.033
39
30,046.9
0.030
40
30,046.8
0.075
41
30,046.7
0.150
42
30,046.6
0.052
43
30,046.3
0.152
44
30,046.0
0.003
45
30,045.7
0.013
46
30,045.6
6.143
47
30,045.3
1.000
48
30,044.9
0.033
49
30,044.7
0.248
50
30,044.6
0.136
51
30,044.5
0.100
52
30,044.1
0.001
53
30,042.0
0.019
54
30,041.9
0.665
55
30,041.8
0.016
56
30,041.6
0.500
57
30,041.5
0.136
58
30,041.3
0.018
59
30,040.7
0.140
60
30,040.3
0.049
61
30,040.2
0.001
62
30,040.0
0.132
63
30,039.0
0.060
64
30,038.3
0.890
65
30,038.2
0.136
66
30,037.6
0.069
67
30,036.9
0.666
68
30,036.7
0.100
69
30,036.2
0.007
70
30,036.0
0.100
71
30,033.9
0.166
72
30,033.6
0.136
73
30,032.5
0.010
74
30,032.0
0.100
75
30,031.8
0.050
76
30,031.4
0.066
77
30,031.0
0.002
78
30,030.8
0.063
79
30,030.5
0.136
80
30,030.0
0.033
81
30,029.7
0.587
82
30,028.0
0.100
83
30,027.9
0.012
84
30,027.7
1.000
85
30,026.5
0.025
86
30,026.2
0.480
87
30,024.7
0.249
88
30,024.6
0.136
89
30,023.9
0.060
90
30,023.6
0.190
91
30,023.2
0.002
92
30,021.5
0.136
93
30,021.1
0.025
94
30,020.8
0.001
95
30,020.5
0.563
96
30,020.0
0.033
97
30,017.9
0.063
98
30,016.6
0.136
99
30,016.3
2.312
100
30,015.0
0.140
101
30,014.9
0.166
102
30,013.6
0.726
103
30,012.9
0.136
104
30,012.5
0.100
105
30,012.1
0.002
106
30,011.6
0.240
107
30,011.1
0.020
108
30,011.0
0.500
109
30,010.6
0.354
110
30,010.3
0.040
111
30,010.1
0.050
112
30,010.0
0.033
113
30,009.8
0.001
114
30,009.3
0.030
115
30,009.1
0.136
116
30,008.6
0.020
117
30,005.7
0.136
118
30,004.6
0.090
119
30,003.9
0.002
120
30,002.9
0.001
121
30,002.6
0.136
122
30,002.3
0.001
123
30,000.1
0.950
124
30,000.0
0.567
125
29,999.9
0.334
126
29,999.7
0.001
127
29,999.1
0.001
128
29,998.3
0.010
129
29,998.0
2.463
130
29,996.8
0.699
131
29,995.5
0.500
132
29,995.0
0.028
133
29,994.4
2.464
134
29,993.9
0.034
135
29,993.3
0.001
136
29,993.2
0.014
137
29,992.7
0.500
138
29,992.6
0.563
139
29,992.3
0.001
140
29,990.0
0.043
141
29,988.3
0.001
142
29,987.9
0.166
143
29,987.6
2.459
144
29,987.5
0.001
145
29,984.0
0.001
146
29,983.6
0.001
147
29,983.4
0.057
148
29,983.3
0.001
149
29,983.1
0.002
150
29,982.9
1.000
151
29,982.6
0.001
152
29,982.4
2.461
153
29,982.2
0.001
154
29,980.6
0.523
155
29,980.0
0.033
156
29,978.9
0.001
157
29,978.6
1.672
158
29,977.7
0.563
159
29,977.1
2.660
160
29,975.9
0.166
161
29,975.0
0.001
162
29,974.8
0.001
163
29,972.6
0.001
164
29,971.2
0.004
165
29,970.0
0.033
166
29,966.6
0.001
167
29,965.0
0.001
168
29,964.3
0.563
169
29,963.9
0.166
170
29,963.7
0.332
171
29,963.3
0.001
172
29,962.0
0.014
173
29,961.9
4.625
174
29,961.5
0.001
175
29,960.0
0.020
176
29,959.9
0.013
177
29,959.0
0.001
178
29,957.5
3.110
179
29,955.5
0.001
180
29,954.9
0.001
181
29,954.5
0.003
182
29,953.9
0.001
183
29,952.0
0.052
184
29,951.9
0.166
185
29,951.5
1.677
186
29,950.0
0.003
187
29,949.8
0.003
188
29,949.6
0.001
189
29,946.6
0.001
190
29,946.4
0.001
191
29,946.0
0.001
192
29,944.3
0.095
193
29,944.0
0.001
194
29,940.9
0.001
195
29,939.4
1.064
196
29,938.0
0.001
197
29,936.8
0.001
198
29,933.3
0.001
199
29,931.1
0.001
200
29,929.6
0.014
201
29,928.4
0.001
202
29,927.0
0.004
203
29,926.9
0.010
204
29,926.6
0.009
205
29,926.0
3.520
206
29,925.7
0.013
207
29,925.3
0.001
208
29,925.0
0.001
209
29,924.5
1.691
210
29,923.0
0.001
211
29,921.4
0.001
212
29,921.2
0.001
213
29,920.8
0.001
214
29,920.2
0.001
215
29,920.0
0.038
216
29,918.8
0.009
217
29,914.5
0.005
218
29,912.5
0.001
219
29,911.9
0.001
220
29,911.0
0.001
221
29,910.8
0.001
222
29,910.5
0.001
223
29,910.0
0.001
224
29,906.9
0.001
225
29,905.0
0.002
226
29,902.9
0.001
227
29,900.7
0.001
228
29,900.0
0.129
229
29,899.1
0.004
230
29,898.4
0.001
231
29,898.3
0.007
232
29,896.9
0.002
233
29,892.3
0.001
234
29,890.4
0.001
235
29,890.2
0.009
236
29,890.0
0.001
237
29,888.8
0.001
238
29,888.0
10.000
239
29,887.5
0.001
240
29,887.0
0.001
241
29,886.4
0.001
242
29,884.9
0.001
243
29,883.5
0.001
244
29,883.4
0.001
245
29,882.3
0.001
246
29,881.2
0.001
247
29,881.1
0.001
248
29,880.0
0.020
249
29,879.9
0.864
250
29,879.8
2.009
251
29,879.4
0.010
252
29,879.0
0.001
253
29,878.8
0.362
254
29,877.0
0.001
255
29,876.0
0.001
256
29,875.0
0.028
257
29,874.7
0.001
258
29,874.5
0.007
259
29,872.8
0.010
260
29,871.6
0.001
261
29,871.5
0.324
262
29,870.8
0.001
263
29,870.0
0.001
264
29,869.4
0.001
265
29,869.3
0.001
266
29,866.6
0.004
267
29,866.1
0.014
268
29,866.0
0.001
269
29,862.4
0.001
270
29,860.0
0.001
271
29,858.9
0.001
272
29,858.5
0.001
273
29,858.4
0.095
274
29,857.9
0.001
275
29,856.1
0.001
276
29,855.6
0.010
277
29,853.8
0.001
278
29,852.9
0.001
279
29,850.9
0.001
280
29,850.0
0.012
281
29,849.8
0.477
282
29,849.6
0.001
283
29,846.6
0.001
284
29,843.9
0.003
285
29,842.9
0.001
286
29,840.3
0.001
287
29,840.0
0.032
288
29,839.9
0.001
289
29,839.8
0.006
290
29,839.3
0.002
291
29,838.5
0.379
292
29,838.2
0.001
293
29,837.5
0.009
294
29,833.3
0.002
295
29,831.6
0.001
296
29,831.0
0.001
297
29,830.0
0.008
298
29,829.9
0.001
299
29,827.2
0.004
300
29,825.5
0.001
301
29,825.3
0.124
302
29,823.0
0.001
303
29,822.5
0.001
304
29,821.8
0.013
305
29,821.5
0.001
306
29,821.4
0.001
307
29,820.9
0.001
308
29,819.9
0.332
309
29,818.9
0.001
310
29,813.3
0.001
311
29,811.8
0.019
312
29,811.1
0.001
313
29,811.0
0.102
314
29,810.0
0.001
315
29,808.3
5.639
316
29,808.2
0.001
317
29,808.0
1.403
318
29,805.9
0.001
319
29,805.6
0.001
320
29,805.4
0.001
321
29,805.1
0.001
322
29,804.8
0.333
323
29,804.3
0.001
324
29,803.6
0.001
325
29,802.8
0.014
326
29,801.9
0.001
327
29,800.0
0.185
328
29,799.0
0.003
329
29,798.9
0.001
330
29,797.1
2.013
331
29,796.5
0.002
332
29,796.4
0.001
333
29,794.7
0.001
334
29,793.3
0.001
335
29,790.5
0.001
336
29,790.4
0.001
337
29,790.0
0.001
338
29,789.2
0.001
339
29,788.5
0.001
340
29,787.7
0.001
341
29,787.5
0.001
342
29,786.6
0.001
343
29,786.0
0.001
344
29,784.6
0.001
345
29,784.5
0.010
346
29,784.2
0.001
347
29,784.0
0.001
348
29,783.7
0.001
349
29,783.6
0.001
350
29,782.6
0.498
351
29,782.2
0.001
352
29,781.0
0.001
353
29,780.3
0.001
354
29,780.0
0.010
355
29,777.7
0.001
356
29,777.4
0.001
357
29,776.0
0.001
358
29,775.0
0.001
359
29,774.7
0.001
360
29,773.3
0.001
361
29,772.7
0.001
362
29,772.6
0.097
363
29,771.3
0.001
364
29,770.3
0.002
365
29,770.0
0.001
366
29,769.8
0.001
367
29,767.5
0.001
368
29,764.7
0.001
369
29,764.5
0.001
370
29,763.2
0.001
371
29,762.8
0.001
372
29,762.7
0.001
373
29,761.5
0.004
374
29,761.1
0.001
375
29,760.0
0.020
376
29,759.4
0.001
377
29,759.1
0.004
378
29,757.8
0.001
379
29,757.7
0.001
380
29,755.5
0.004
381
29,755.0
0.028
382
29,753.8
0.001
383
29,750.0
0.007
384
29,749.9
0.001
385
29,748.8
0.001
386
29,748.2
0.009
387
29,747.6
7.215
388
29,746.9
0.001
389
29,746.5
0.001
390
29,746.4
0.001
391
29,744.1
0.001
392
29,741.8
0.013
393
29,741.6
0.001
394
29,740.7
0.001
395
29,740.5
0.001
396
29,740.0
0.001
397
29,739.9
0.001
398
29,739.5
0.014
399
29,739.4
0.001
400
29,739.0
0.001

Preț cerut pentru licitație
Preț
Sumă

1
30,064.2
0.001
2
30,066.2
0.059
3
30,066.9
0.006
4
30,069.4
0.001
5
30,070.3
0.005
6
30,073.1
0.016
7
30,074.0
0.050
8
30,074.8
2.299
9
30,075.5
0.136
10
30,075.7
0.067
11
30,075.8
0.025
12
30,076.3
0.008
13
30,077.7
0.140
14
30,079.2
0.136
15
30,079.9
0.018
16
30,080.0
0.096
17
30,080.4
0.122
18
30,081.1
0.012
19
30,082.1
0.050
20
30,082.3
0.136
21
30,083.7
0.003
22
30,083.8
0.237
23
30,084.9
0.075
24
30,085.0
0.048
25
30,085.6
0.030
26
30,086.2
0.136
27
30,087.8
0.754
28
30,087.9
0.833
29
30,088.1
0.665
30
30,089.2
0.083
31
30,089.3
0.136
32
30,090.5
0.500
33
30,090.7
0.466
34
30,091.1
0.480
35
30,092.0
0.100
36
30,092.3
0.249
37
30,093.5
0.004
38
30,093.6
0.587
39
30,093.9
0.190
40
30,094.3
1.000
41
30,094.9
0.136
42
30,095.5
0.240
43
30,096.0
0.100
44
30,096.1
0.140
45
30,096.7
0.013
46
30,097.8
0.007
47
30,097.9
0.037
48
30,098.3
0.012
49
30,098.8
0.030
50
30,098.9
3.171
51
30,099.0
1.000
52
30,099.9
0.001
53
30,100.0
1.143
54
30,100.1
0.136
55
30,100.6
0.090
56
30,102.7
0.060
57
30,102.8
0.103
58
30,103.3
0.136
59
30,103.5
0.250
60
30,104.0
0.100
61
30,104.4
0.052
62
30,104.9
0.250
63
30,105.0
0.133
64
30,105.1
2.464
65
30,105.2
0.250
66
30,106.5
0.018
67
30,106.6
2.464
68
30,106.7
0.136
69
30,107.2
0.500
70
30,107.8
0.354
71
30,108.3
2.312
72
30,109.5
0.066
73
30,109.9
0.563
74
30,110.6
0.039
75
30,110.9
0.001
76
30,111.0
0.018
77
30,111.8
0.136
78
30,112.3
0.002
79
30,113.2
2.463
80
30,113.9
0.066
81
30,114.9
0.136
82
30,115.7
0.029
83
30,115.8
2.468
84
30,116.0
0.095
85
30,116.7
0.400
86
30,118.9
0.050
87
30,119.0
0.001
88
30,119.1
0.136
89
30,120.0
0.385
90
30,120.7
0.031
91
30,120.8
0.021
92
30,120.9
0.090
93
30,121.0
0.002
94
30,121.2
0.534
95
30,122.6
0.136
96
30,123.9
0.040
97
30,126.0
0.120
98
30,127.8
0.136
99
30,130.0
0.043
100
30,130.5
1.000
101
30,130.7
0.001
102
30,131.0
0.010
103
30,131.5
0.136
104
30,132.0
0.166
105
30,132.7
0.001
106
30,133.3
0.001
107
30,133.9
0.563
108
30,135.0
0.500
109
30,136.3
0.563
110
30,136.9
0.001
111
30,137.9
0.523
112
30,138.5
0.033
113
30,139.9
0.001
114
30,140.0
0.066
115
30,140.1
0.001
116
30,141.1
1.690
117
30,141.5
0.003
118
30,141.7
0.010
119
30,142.2
0.166
120
30,144.0
0.166
121
30,144.9
0.001
122
30,145.3
0.001
123
30,146.3
2.660
124
30,146.6
0.001
125
30,147.2
0.001
126
30,147.5
0.004
127
30,150.0
0.091
128
30,150.6
0.033
129
30,151.1
0.001
130
30,153.0
0.001
131
30,153.3
0.001
132
30,154.1
0.001
133
30,155.2
4.625
134
30,156.8
0.001
135
30,160.0
0.086
136
30,160.2
0.001
137
30,162.9
0.003
138
30,165.3
0.001
139
30,165.8
0.563
140
30,166.2
0.012
141
30,168.2
1.662
142
30,169.2
0.001
143
30,170.0
0.033
144
30,172.5
0.001
145
30,173.6
0.001
146
30,174.5
0.002
147
30,175.5
0.001
148
30,176.2
0.002
149
30,176.4
0.009
150
30,176.7
3.429
151
30,177.0
0.001
152
30,177.2
0.009
153
30,180.0
0.066
154
30,180.2
0.001
155
30,180.9
0.001
156
30,181.9
0.001
157
30,182.2
0.048
158
30,183.8
0.332
159
30,183.9
0.001
160
30,184.8
0.014
161
30,185.8
0.001
162
30,186.0
0.003
163
30,186.2
0.005
164
30,188.3
0.005
165
30,190.0
0.099
166
30,190.9
0.001
167
30,191.9
0.001
168
30,194.6
0.001
169
30,195.2
1.674
170
30,197.7
1.064
171
30,199.0
0.001
172
30,199.8
0.009
173
30,199.9
0.001
174
30,200.0
0.135
175
30,200.3
0.001
176
30,201.8
0.095
177
30,202.7
0.001
178
30,204.6
0.001
179
30,204.9
0.001
180
30,205.0
0.002
181
30,208.6
0.009
182
30,210.0
0.099
183
30,212.1
0.001
184
30,212.6
0.001
185
30,213.3
0.001
186
30,213.4
0.001
187
30,213.7
0.010
188
30,213.8
0.001
189
30,214.2
0.001
190
30,215.2
0.001
191
30,215.7
0.001
192
30,216.6
0.001
193
30,217.4
0.001
194
30,217.6
0.001
195
30,219.1
0.001
196
30,220.0
0.099
197
30,220.3
0.001
198
30,220.5
0.001
199
30,221.9
0.001
200
30,222.0
0.001
201
30,222.2
0.058
202
30,222.5
0.001
203
30,222.8
0.002
204
30,224.6
0.001
205
30,225.0
0.001
206
30,225.7
0.008
207
30,226.0
0.002
208
30,226.6
0.001
209
30,227.4
0.001
210
30,227.9
0.096
211
30,230.0
0.099
212
30,230.7
0.002
213
30,230.9
0.379
214
30,231.9
0.477
215
30,232.1
0.001
216
30,232.5
0.001
217
30,232.6
0.001
218
30,233.3
0.013
219
30,235.0
0.028
220
30,235.1
0.001
221
30,235.7
0.001
222
30,236.5
0.001
223
30,238.1
0.013
224
30,238.4
0.001
225
30,239.5
0.001
226
30,239.8
0.001
227
30,239.9
0.001
228
30,240.0
0.654
229
30,240.3
0.007
230
30,240.4
0.001
231
30,243.0
0.001
232
30,244.1
0.001
233
30,244.2
0.001
234
30,244.3
0.001
235
30,245.0
0.001
236
30,246.6
0.001
237
30,247.2
0.067
238
30,248.9
0.001
239
30,249.0
0.014
240
30,249.8
0.001
241
30,249.9
0.324
242
30,250.0
0.210
243
30,250.7
2.028
244
30,252.3
0.001
245
30,252.4
0.001
246
30,253.8
0.001
247
30,255.2
0.001
248
30,256.5
0.001
249
30,257.9
0.004
250
30,259.0
0.002
251
30,260.0
0.099
252
30,260.5
0.001
253
30,260.8
0.001
254
30,261.1
0.004
255
30,261.4
0.007
256
30,262.5
0.001
257
30,264.1
0.001
258
30,264.7
0.001
259
30,264.8
0.001
260
30,265.4
0.001
261
30,266.3
0.703
262
30,266.6
0.002
263
30,267.8
0.001
264
30,268.3
0.001
265
30,269.2
0.001
266
30,269.4
0.001
267
30,270.0
0.112
268
30,271.2
0.001
269
30,272.0
0.001
270
30,273.0
0.001
271
30,273.3
0.001
272
30,273.9
0.001
273
30,276.8
0.001
274
30,277.3
0.005
275
30,278.5
0.001
276
30,278.9
0.001
277
30,279.0
0.001
278
30,279.1
0.003
279
30,280.0
0.122
280
30,280.5
0.001
281
30,280.7
0.001
282
30,280.8
0.001
283
30,281.6
0.001
284
30,283.8
0.001
285
30,284.7
0.001
286
30,284.8
0.019
287
30,285.7
0.001
288
30,285.8
0.010
289
30,287.7
0.095
290
30,288.0
0.001
291
30,290.0
0.066
292
30,290.9
0.002
293
30,291.0
0.001
294
30,291.1
0.010
295
30,292.0
0.001
296
30,292.7
0.001
297
30,293.6
0.013
298
30,293.8
0.001
299
30,295.3
0.001
300
30,295.6
0.001
301
30,296.0
0.001
302
30,296.8
0.001
303
30,296.9
0.001
304
30,297.0
0.001
305
30,297.2
5.852
306
30,297.7
0.001
307
30,298.8
0.001
308
30,299.0
0.001
309
30,299.9
0.001
310
30,300.0
0.310
311
30,300.6
0.001
312
30,301.3
0.001
313
30,302.0
0.001
314
30,302.2
0.001
315
30,302.6
0.001
316
30,303.9
0.001
317
30,304.0
0.001
318
30,305.5
0.001
319
30,307.6
0.001
320
30,308.0
0.005
321
30,308.2
0.332
322
30,310.0
0.071
323
30,310.8
0.001
324
30,311.0
0.001
325
30,311.1
0.001
326
30,311.6
0.001
327
30,312.0
0.039
328
30,312.7
0.002
329
30,313.3
0.014
330
30,313.9
0.001
331
30,314.0
0.001
332
30,314.3
0.007
333
30,314.6
0.001
334
30,315.1
0.001
335
30,316.6
0.001
336
30,317.0
0.001
337
30,318.8
0.001
338
30,320.0
0.119
339
30,320.5
0.009
340
30,320.6
0.001
341
30,321.0
1.228
342
30,321.9
0.001
343
30,322.2
0.019
344
30,324.1
0.022
345
30,324.4
0.001
346
30,324.7
0.010
347
30,325.8
0.001
348
30,325.9
0.001
349
30,326.5
0.001
350
30,328.6
0.001
351
30,330.0
0.099
352
30,331.8
0.001
353
30,332.6
0.001
354
30,332.7
0.001
355
30,333.3
0.062
356
30,334.0
0.005
357
30,334.7
0.001
358
30,335.6
0.001
359
30,336.0
0.001
360
30,336.3
0.106
361
30,337.4
0.001
362
30,338.4
0.001
363
30,339.4
0.001
364
30,340.0
0.043
365
30,340.2
0.001
366
30,340.7
0.001
367
30,340.8
0.001
368
30,341.9
0.001
369
30,342.1
1.117
370
30,342.8
0.001
371
30,343.1
0.001
372
30,343.9
0.001
373
30,345.4
0.001
374
30,347.2
0.006
375
30,348.5
0.001
376
30,350.0
0.304
377
30,352.0
0.001
378
30,352.5
0.001
379
30,352.9
0.002
380
30,353.3
0.001
381
30,353.6
1.976
382
30,353.7
0.001
383
30,354.4
0.001
384
30,354.5
0.001
385
30,354.8
0.002
386
30,355.0
0.028
387
30,355.1
0.001
388
30,355.2
0.001
389
30,356.3
0.001
390
30,357.6
0.001
391
30,357.8
0.001
392
30,358.1
0.010
393
30,359.0
0.001
394
30,359.5
0.001
395
30,360.0
0.258
396
30,360.2
0.002
397
30,360.6
0.001
398
30,360.8
0.001
399
30,361.3
0.001
400
30,362.2
0.002

Tranzacții

Oră	Preț (USDT)	Volum (BTC)
19:14:44	30,064.2	0.00099595
19:14:44	30,064.2	0.00003405
19:14:44	30,062.0	0.00020000
19:14:44	30,061.3	0.00000155
19:14:44	30,061.3	0.00762999
19:14:44	30,060.1	0.00000001
19:14:43	30,060.1	0.00099999
19:14:43	30,060.1	0.05426633
19:14:42	30,059.1	0.00000490
19:14:42	30,059.1	0.00846590
19:14:42	30,059.1	0.00134410
19:14:34	30,061.8	0.06651000
19:14:34	30,061.8	0.00100000
19:14:32	30,059.2	0.65743680
19:14:32	30,059.3	0.00847080
19:14:32	30,060.2	0.09471564
19:14:32	30,061.0	0.00020000
19:14:32	30,061.8	0.06651000
19:14:32	30,062.0	0.01000000
19:14:32	30,062.0	0.16086000
19:14:32	30,062.0	0.00100000
19:14:32	30,062.0	0.00000676
19:14:31	30,062.1	0.00105000
19:14:28	30,062.0	0.00032588
19:14:28	30,064.1	0.00000412
19:14:27	30,064.1	0.00134000
19:14:24	30,062.0	0.00100000
19:14:24	30,062.0	0.00020000
19:14:24	30,060.6	0.00500000
19:14:24	30,059.9	0.00136552
19:14:23	30,059.8	0.00406867
19:14:23	30,050.9	0.00000074
19:14:23	30,050.9	0.00195000
19:14:21	30,050.9	0.00287844
19:14:21	30,050.9	0.00391235
19:14:20	30,060.0	0.00000752
19:14:20	30,060.0	0.00019248
19:14:20	30,060.0	0.00100000
19:14:20	30,060.0	0.02736752
19:14:19	30,060.1	0.00004262
19:14:18	30,060.0	0.00563248
19:14:18	30,063.0	0.00100000
19:14:18	30,063.0	0.00020000
19:14:17	30,064.2	0.00100000
19:14:17	30,064.3	0.00987300
19:14:17	30,064.4	0.20738874
19:14:17	30,069.0	0.00045319
19:14:17	30,069.0	0.00019580
19:14:17	30,064.0	0.00020000
19:14:17	30,063.9	0.00005632
19:14:17	30,062.0	0.00000107
19:14:15	30,062.0	0.00150000
19:14:15	30,062.0	0.00020000
19:14:15	30,060.1	0.00000438
19:14:15	30,060.1	0.00214000
19:14:12	30,060.1	0.00002039
19:14:12	30,060.1	0.00002039
19:14:10	30,063.0	0.00999369
19:14:10	30,063.2	0.00100000
19:14:10	30,063.2	0.00005631