30,114.1 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotPreț de marcăDate de tranzacționare

BTC/USDT

30,114.1: Cel mai recent preț tranzacționat (USDT)

-3.88%: Evoluția pe 24 de ore

30,118.5: Preț de marcă (USDT)

31,455.0: Cel mai ridicat în 24 de ore (USDT)

29,306.7: Cel mai scăzut în 24 de ore (USDT)

9,204: Vol pe 24 de ore (BTC)

--: noțional 24 de ore

Ecran complet

- 30,106.6

Ordine

Precizie0.1

Preț ofertat pentru licitație
Preț
Sumă

1
30,122.2
0.764
2
30,121.1
0.008
3
30,121.0
0.867
4
30,120.0
1.180
5
30,119.9
0.109
6
30,119.8
0.115
7
30,119.6
0.186
8
30,119.5
0.233
9
30,119.4
0.052
10
30,118.9
0.059
11
30,118.3
1.080
12
30,118.2
0.067
13
30,117.8
0.019
14
30,117.1
0.077
15
30,116.7
0.066
16
30,116.0
0.136
17
30,115.0
0.001
18
30,114.0
0.926
19
30,112.5
0.054
20
30,112.0
0.600
21
30,111.6
0.025
22
30,111.5
0.002
23
30,110.9
0.166
24
30,110.8
0.049
25
30,110.2
0.090
26
30,110.1
0.020
27
30,109.9
0.001
28
30,109.0
0.122
29
30,108.8
1.095
30
30,108.4
0.050
31
30,108.2
0.002
32
30,108.1
1.025
33
30,108.0
0.008
34
30,107.9
5.384
35
30,107.8
0.001
36
30,107.0
2.294
37
30,106.8
1.480
38
30,106.4
0.240
39
30,105.9
0.150
40
30,105.4
0.682
41
30,105.2
0.002
42
30,105.1
0.018
43
30,105.0
0.122
44
30,104.5
0.587
45
30,103.0
0.033
46
30,102.3
0.025
47
30,102.1
0.004
48
30,102.0
0.513
49
30,101.4
0.001
50
30,101.1
0.104
51
30,100.3
0.030
52
30,100.0
0.522
53
30,098.8
0.050
54
30,096.9
0.600
55
30,096.7
0.033
56
30,096.6
0.136
57
30,096.5
0.001
58
30,096.0
0.822
59
30,095.9
0.025
60
30,095.8
0.248
61
30,095.7
0.109
62
30,095.6
0.063
63
30,093.3
0.136
64
30,092.0
0.100
65
30,090.3
0.166
66
30,090.2
6.118
67
30,089.9
0.007
68
30,089.8
0.048
69
30,089.7
0.136
70
30,089.0
0.037
71
30,088.4
0.019
72
30,088.3
0.002
73
30,088.0
0.100
74
30,086.6
1.136
75
30,085.6
0.140
76
30,085.3
0.021
77
30,084.9
0.480
78
30,084.6
0.015
79
30,084.0
0.500
80
30,083.6
0.190
81
30,083.0
0.001
82
30,082.4
0.587
83
30,081.7
0.576
84
30,080.5
0.136
85
30,080.1
0.249
86
30,080.0
0.143
87
30,078.0
0.562
88
30,077.9
0.067
89
30,077.7
0.100
90
30,077.5
0.090
91
30,077.4
0.030
92
30,077.1
0.002
93
30,077.0
0.020
94
30,076.9
0.136
95
30,075.6
2.311
96
30,075.0
0.001
97
30,074.9
0.166
98
30,074.6
0.040
99
30,074.4
0.140
100
30,074.2
0.020
101
30,074.0
0.500
102
30,073.8
0.136
103
30,072.0
0.017
104
30,071.9
0.062
105
30,070.0
0.033
106
30,069.9
0.010
107
30,069.7
0.250
108
30,069.1
0.002
109
30,068.8
0.050
110
30,068.3
0.136
111
30,067.5
0.010
112
30,066.0
0.166
113
30,065.6
0.240
114
30,065.0
0.136
115
30,064.6
0.001
116
30,063.4
0.001
117
30,061.5
0.001
118
30,061.1
0.250
119
30,060.9
0.250
120
30,060.7
0.002
121
30,060.2
0.136
122
30,060.1
0.001
123
30,060.0
0.043
124
30,059.9
0.332
125
30,058.8
0.500
126
30,056.9
0.014
127
30,056.2
0.003
128
30,055.9
0.900
129
30,055.6
0.069
130
30,055.5
0.001
131
30,054.9
0.001
132
30,054.7
0.001
133
30,054.3
2.459
134
30,054.2
0.136
135
30,053.3
0.001
136
30,052.2
0.562
137
30,051.1
0.136
138
30,050.0
0.035
139
30,049.8
1.000
140
30,049.3
0.354
141
30,047.9
0.166
142
30,047.7
2.459
143
30,045.5
0.136
144
30,044.4
0.001
145
30,043.4
0.004
146
30,042.0
0.001
147
30,041.1
0.136
148
30,040.3
0.002
149
30,040.0
0.053
150
30,039.9
0.001
151
30,039.0
0.001
152
30,038.4
1.687
153
30,037.2
0.001
154
30,036.3
0.136
155
30,035.9
0.166
156
30,035.4
0.002
157
30,033.5
0.035
158
30,033.1
0.018
159
30,033.0
0.009
160
30,032.3
0.001
161
30,030.7
0.001
162
30,030.5
2.455
163
30,030.2
0.001
164
30,030.1
0.095
165
30,030.0
0.033
166
30,029.0
0.001
167
30,028.5
0.001
168
30,027.4
0.001
169
30,027.1
0.001
170
30,023.9
0.166
171
30,020.8
0.001
172
30,020.0
0.033
173
30,019.6
0.562
174
30,019.2
0.523
175
30,017.8
3.100
176
30,016.9
2.457
177
30,015.8
0.562
178
30,015.5
4.623
179
30,015.0
0.001
180
30,011.9
0.165
181
30,011.3
1.687
182
30,010.0
0.001
183
30,009.8
0.001
184
30,009.3
2.660
185
30,007.4
1.062
186
30,005.7
0.332
187
30,002.9
0.001
188
30,002.3
0.001
189
30,000.1
0.950
190
30,000.0
0.259
191
29,999.9
0.334
192
29,999.7
0.001
193
29,999.1
0.001
194
29,998.3
0.010
195
29,997.4
3.520
196
29,995.0
0.028
197
29,993.3
0.001
198
29,993.2
0.014
199
29,992.7
0.001
200
29,992.3
0.001
201
29,990.0
0.010
202
29,988.3
0.001
203
29,987.5
0.001
204
29,986.6
0.052
205
29,984.2
1.673
206
29,984.0
0.001
207
29,983.6
0.001
208
29,983.4
0.001
209
29,983.3
0.001
210
29,983.1
0.002
211
29,982.6
0.001
212
29,982.2
0.001
213
29,978.9
0.001
214
29,975.0
0.001
215
29,974.8
0.001
216
29,973.6
0.024
217
29,972.6
0.001
218
29,971.2
0.004
219
29,966.6
0.001
220
29,963.3
0.001
221
29,961.5
0.001
222
29,960.0
0.020
223
29,959.9
0.013
224
29,959.0
0.001
225
29,955.5
0.001
226
29,954.5
0.003
227
29,953.9
0.001
228
29,950.0
0.003
229
29,949.8
0.003
230
29,949.6
0.001
231
29,946.6
0.001
232
29,946.4
0.001
233
29,946.0
0.001
234
29,944.3
0.095
235
29,944.0
0.001
236
29,940.9
0.001
237
29,940.5
0.010
238
29,939.9
0.531
239
29,938.7
0.010
240
29,938.0
0.001
241
29,936.8
0.001
242
29,936.6
1.961
243
29,933.3
0.001
244
29,931.1
0.001
245
29,929.6
0.014
246
29,928.4
0.001
247
29,927.0
0.004
248
29,926.9
0.010
249
29,926.6
0.009
250
29,925.7
0.013
251
29,925.3
0.001
252
29,925.0
0.001
253
29,923.0
0.001
254
29,921.4
0.001
255
29,921.2
0.001
256
29,920.8
0.001
257
29,920.2
0.001
258
29,920.0
0.038
259
29,918.8
0.009
260
29,918.6
0.476
261
29,916.7
0.324
262
29,914.5
0.005
263
29,912.5
0.001
264
29,911.9
0.001
265
29,911.0
0.001
266
29,910.8
0.001
267
29,910.5
0.001
268
29,910.0
0.001
269
29,906.9
0.001
270
29,905.0
0.002
271
29,904.1
0.379
272
29,902.9
0.001
273
29,900.7
0.001
274
29,900.0
0.105
275
29,899.1
0.004
276
29,898.4
0.001
277
29,898.3
0.007
278
29,896.9
0.002
279
29,896.1
0.048
280
29,892.3
0.001
281
29,890.4
0.001
282
29,890.2
0.009
283
29,890.0
0.001
284
29,888.8
0.001
285
29,888.1
0.593
286
29,888.0
10.000
287
29,887.5
0.075
288
29,887.0
0.001
289
29,886.4
0.001
290
29,884.9
0.001
291
29,883.4
0.001
292
29,882.3
0.001
293
29,881.2
0.001
294
29,881.1
0.001
295
29,880.0
0.020
296
29,879.9
0.331
297
29,879.0
0.001
298
29,878.8
0.362
299
29,878.7
0.332
300
29,877.0
0.001
301
29,876.0
0.001
302
29,875.0
0.028
303
29,874.7
0.001
304
29,874.5
0.007
305
29,871.6
0.001
306
29,870.8
0.001
307
29,870.0
0.001
308
29,869.4
0.001
309
29,869.3
0.001
310
29,866.6
0.004
311
29,866.1
0.014
312
29,866.0
0.001
313
29,862.4
0.001
314
29,860.0
0.001
315
29,858.5
0.001
316
29,858.4
0.095
317
29,857.9
0.001
318
29,856.1
0.001
319
29,855.6
0.010
320
29,853.8
0.001
321
29,852.9
0.001
322
29,852.8
2.009
323
29,850.9
0.001
324
29,850.8
5.651
325
29,850.0
0.012
326
29,849.6
0.001
327
29,846.6
0.001
328
29,843.9
0.003
329
29,842.9
0.001
330
29,840.3
0.001
331
29,840.0
0.032
332
29,839.9
0.001
333
29,839.8
0.006
334
29,839.3
0.002
335
29,838.2
0.001
336
29,837.5
0.009
337
29,833.3
0.002
338
29,831.6
0.001
339
29,831.0
0.001
340
29,830.0
0.008
341
29,829.9
0.001
342
29,827.2
0.004
343
29,825.5
0.001
344
29,825.3
0.124
345
29,824.9
0.497
346
29,823.0
0.001
347
29,822.5
0.001
348
29,821.8
0.013
349
29,821.5
0.001
350
29,821.4
0.001
351
29,820.9
0.001
352
29,818.9
0.001
353
29,817.0
0.001
354
29,813.3
0.001
355
29,811.8
0.019
356
29,811.1
0.001
357
29,811.0
0.001
358
29,810.0
0.001
359
29,808.2
0.001
360
29,808.0
1.403
361
29,805.9
0.001
362
29,805.6
0.001
363
29,805.4
0.001
364
29,805.1
0.001
365
29,804.3
0.001
366
29,803.6
0.001
367
29,802.8
0.014
368
29,800.0
2.157
369
29,799.0
0.003
370
29,798.9
0.001
371
29,796.5
0.002
372
29,796.4
0.001
373
29,794.7
0.001
374
29,793.3
0.001
375
29,792.7
0.025
376
29,790.5
0.001
377
29,790.4
0.001
378
29,790.0
0.001
379
29,789.2
0.001
380
29,788.5
0.001
381
29,787.5
0.001
382
29,786.6
0.001
383
29,786.0
0.001
384
29,784.6
0.001
385
29,784.5
0.010
386
29,784.2
0.001
387
29,783.7
0.001
388
29,783.6
0.001
389
29,782.2
0.001
390
29,781.0
0.001
391
29,780.3
0.001
392
29,780.0
0.010
393
29,777.7
0.001
394
29,777.4
0.001
395
29,777.3
7.099
396
29,776.0
0.001
397
29,775.0
0.001
398
29,774.7
0.001
399
29,773.3
0.001
400
29,772.7
0.001

Preț cerut pentru licitație
Preț
Sumă

1
30,122.3
0.011
2
30,122.6
0.005
3
30,128.8
0.002
4
30,129.6
0.067
5
30,130.6
0.017
6
30,132.2
0.001
7
30,132.3
0.136
8
30,132.8
0.121
9
30,133.4
0.020
10
30,135.7
0.136
11
30,136.5
0.066
12
30,138.0
0.008
13
30,138.4
0.028
14
30,138.5
0.828
15
30,138.8
0.140
16
30,140.9
0.500
17
30,141.1
0.243
18
30,141.6
0.136
19
30,142.9
0.377
20
30,144.3
0.003
21
30,144.4
0.060
22
30,144.6
1.296
23
30,144.7
0.136
24
30,145.6
0.665
25
30,147.3
0.166
26
30,147.8
0.008
27
30,147.9
6.091
28
30,148.1
0.049
29
30,148.3
0.004
30
30,148.4
1.000
31
30,149.3
0.480
32
30,149.4
0.136
33
30,150.0
0.024
34
30,150.3
0.006
35
30,150.6
0.037
36
30,151.8
0.587
37
30,152.0
0.100
38
30,153.0
0.001
39
30,154.3
0.040
40
30,154.6
0.136
41
30,154.7
2.447
42
30,156.3
0.790
43
30,157.1
0.020
44
30,158.1
0.140
45
30,158.2
0.050
46
30,158.7
0.249
47
30,159.5
0.136
48
30,160.0
0.047
49
30,160.1
0.730
50
30,161.1
0.070
51
30,161.6
0.050
52
30,161.8
0.089
53
30,162.0
0.400
54
30,162.5
2.341
55
30,163.5
0.136
56
30,165.0
0.066
57
30,166.2
0.012
58
30,166.5
0.354
59
30,167.6
2.593
60
30,168.1
0.136
61
30,169.2
0.562
62
30,169.9
0.002
63
30,170.2
0.006
64
30,170.5
2.459
65
30,172.0
0.136
66
30,174.0
0.063
67
30,174.1
0.031
68
30,176.9
0.001
69
30,177.0
0.001
70
30,177.2
0.009
71
30,177.9
0.136
72
30,178.2
0.523
73
30,178.6
2.459
74
30,179.3
2.459
75
30,180.0
0.397
76
30,180.2
0.001
77
30,183.6
0.166
78
30,184.3
0.002
79
30,184.8
0.014
80
30,185.2
1.000
81
30,186.0
0.003
82
30,186.2
0.025
83
30,188.3
0.005
84
30,190.0
0.099
85
30,190.9
0.001
86
30,191.9
0.001
87
30,192.0
0.166
88
30,193.4
0.562
89
30,195.0
0.132
90
30,198.3
0.018
91
30,199.0
0.001
92
30,199.8
0.009
93
30,199.9
0.001
94
30,200.0
0.100
95
30,200.3
0.001
96
30,201.3
1.664
97
30,201.8
0.095
98
30,202.7
0.001
99
30,204.0
0.166
100
30,204.6
0.001
101
30,204.9
0.001
102
30,205.0
0.002
103
30,208.6
0.009
104
30,210.0
0.099
105
30,211.9
4.623
106
30,212.1
0.001
107
30,212.6
0.001
108
30,213.3
0.001
109
30,213.4
0.001
110
30,213.7
0.010
111
30,213.8
2.660
112
30,214.2
0.001
113
30,215.2
0.001
114
30,215.7
0.001
115
30,216.6
0.001
116
30,217.4
0.001
117
30,217.6
0.001
118
30,219.1
0.001
119
30,220.0
0.100
120
30,220.3
0.001
121
30,220.5
0.001
122
30,221.9
0.001
123
30,222.0
0.001
124
30,222.2
0.058
125
30,222.5
0.001
126
30,222.8
0.002
127
30,223.9
3.429
128
30,224.6
0.001
129
30,225.0
0.001
130
30,225.7
0.008
131
30,226.0
0.002
132
30,226.5
0.332
133
30,226.6
0.001
134
30,227.2
0.562
135
30,227.4
0.001
136
30,227.9
0.096
137
30,228.4
1.656
138
30,230.0
0.099
139
30,230.7
0.002
140
30,232.1
0.001
141
30,232.5
0.001
142
30,232.6
0.001
143
30,233.3
0.013
144
30,235.0
0.028
145
30,235.1
0.001
146
30,235.7
0.001
147
30,236.5
0.001
148
30,238.1
0.013
149
30,238.4
0.001
150
30,239.5
0.001
151
30,239.8
0.001
152
30,239.9
0.001
153
30,240.0
0.121
154
30,240.3
0.007
155
30,240.4
0.001
156
30,243.0
0.001
157
30,243.5
1.062
158
30,244.1
0.001
159
30,244.2
0.001
160
30,244.3
0.001
161
30,245.0
0.001
162
30,246.6
0.001
163
30,247.2
0.067
164
30,247.4
0.048
165
30,248.9
0.001
166
30,249.0
0.014
167
30,249.8
0.001
168
30,250.0
0.210
169
30,252.3
0.001
170
30,252.4
0.001
171
30,253.8
0.001
172
30,255.2
0.001
173
30,255.5
1.669
174
30,256.5
0.001
175
30,257.9
0.004
176
30,259.0
0.002
177
30,260.0
0.099
178
30,260.5
0.005
179
30,260.8
0.001
180
30,261.1
0.004
181
30,261.4
0.007
182
30,262.5
0.001
183
30,264.1
0.001
184
30,264.7
0.001
185
30,264.8
0.001
186
30,265.4
0.001
187
30,266.3
0.703
188
30,266.6
0.002
189
30,267.8
0.001
190
30,268.3
0.001
191
30,269.2
0.001
192
30,270.0
0.112
193
30,271.2
0.001
194
30,271.3
0.001
195
30,272.0
0.001
196
30,273.0
0.001
197
30,273.3
0.001
198
30,273.9
0.001
199
30,276.8
0.001
200
30,277.3
0.005
201
30,278.5
0.001
202
30,278.9
0.001
203
30,279.0
0.001
204
30,279.1
0.003
205
30,280.0
0.122
206
30,280.5
0.001
207
30,280.7
0.001
208
30,280.8
0.001
209
30,281.6
0.001
210
30,283.8
0.001
211
30,284.8
0.019
212
30,285.7
0.001
213
30,285.8
0.010
214
30,287.7
0.095
215
30,288.0
0.001
216
30,290.0
0.066
217
30,290.9
0.002
218
30,291.0
0.001
219
30,291.1
0.010
220
30,292.0
0.001
221
30,292.7
0.001
222
30,293.6
0.013
223
30,293.8
0.001
224
30,295.1
0.324
225
30,295.3
0.001
226
30,295.6
0.001
227
30,296.0
0.001
228
30,296.8
0.001
229
30,296.9
0.001
230
30,297.0
0.001
231
30,297.7
0.001
232
30,298.1
0.476
233
30,298.8
0.001
234
30,299.0
0.001
235
30,299.9
0.001
236
30,300.0
0.701
237
30,300.6
0.001
238
30,300.7
2.017
239
30,301.3
0.001
240
30,302.0
0.001
241
30,302.2
0.001
242
30,302.6
0.001
243
30,303.9
0.001
244
30,304.0
0.001
245
30,305.5
0.001
246
30,307.6
0.001
247
30,308.0
0.005
248
30,308.2
0.332
249
30,310.0
0.071
250
30,310.8
0.001
251
30,311.0
0.001
252
30,311.1
0.001
253
30,311.6
0.001
254
30,312.0
0.039
255
30,312.7
0.002
256
30,313.3
0.014
257
30,313.9
0.001
258
30,314.0
0.001
259
30,314.3
0.007
260
30,314.6
0.001
261
30,315.1
0.001
262
30,316.6
0.001
263
30,317.0
0.001
264
30,318.8
0.001
265
30,320.0
0.119
266
30,320.5
0.009
267
30,320.6
0.001
268
30,321.0
1.228
269
30,321.9
0.001
270
30,322.2
0.019
271
30,324.1
0.022
272
30,324.4
0.001
273
30,324.7
0.010
274
30,325.8
0.001
275
30,325.9
0.001
276
30,326.4
5.587
277
30,326.5
0.001
278
30,328.6
0.001
279
30,329.1
0.950
280
30,330.0
0.099
281
30,331.8
0.001
282
30,332.6
0.001
283
30,332.7
0.001
284
30,333.3
0.061
285
30,334.0
0.005
286
30,334.7
0.001
287
30,335.6
0.001
288
30,336.0
0.001
289
30,337.4
0.001
290
30,338.4
0.001
291
30,339.4
0.001
292
30,340.0
0.043
293
30,340.2
0.001
294
30,340.7
0.001
295
30,340.8
0.001
296
30,341.9
0.001
297
30,342.1
1.117
298
30,342.8
0.001
299
30,343.1
0.001
300
30,343.9
0.001
301
30,345.4
0.001
302
30,347.2
0.006
303
30,348.0
0.033
304
30,348.5
0.001
305
30,350.0
0.034
306
30,352.0
0.001
307
30,352.5
0.001
308
30,352.9
0.002
309
30,353.3
0.001
310
30,353.7
0.001
311
30,354.4
0.001
312
30,354.5
0.001
313
30,354.8
0.002
314
30,355.0
0.028
315
30,355.1
0.001
316
30,355.2
0.001
317
30,356.3
0.001
318
30,357.6
0.001
319
30,357.8
0.001
320
30,358.1
0.010
321
30,359.0
0.001
322
30,359.5
0.001
323
30,360.0
0.258
324
30,360.2
0.002
325
30,360.6
0.001
326
30,360.8
0.001
327
30,361.3
0.001
328
30,362.2
0.002
329
30,362.3
0.001
330
30,362.5
0.002
331
30,362.7
0.001
332
30,363.3
0.007
333
30,363.5
0.001
334
30,363.7
0.001
335
30,364.3
0.001
336
30,365.8
0.001
337
30,366.1
0.001
338
30,366.6
0.001
339
30,368.1
0.001
340
30,368.2
0.001
341
30,368.4
0.001
342
30,370.0
0.066
343
30,370.6
0.001
344
30,372.8
0.001
345
30,373.3
0.001
346
30,373.5
0.095
347
30,373.6
0.002
348
30,375.0
0.001
349
30,376.1
0.001
350
30,376.9
0.003
351
30,377.5
0.003
352
30,377.7
0.014
353
30,378.1
0.013
354
30,378.4
0.001
355
30,379.9
0.001
356
30,380.0
0.066
357
30,380.8
0.001
358
30,380.9
0.001
359
30,381.0
0.001
360
30,381.5
0.001
361
30,381.8
0.003
362
30,382.8
0.001
363
30,383.5
0.001
364
30,385.2
0.119
365
30,385.5
0.006
366
30,386.6
0.001
367
30,387.7
0.001
368
30,390.0
0.099
369
30,391.9
0.001
370
30,392.2
0.001
371
30,394.0
0.001
372
30,395.3
0.001
373
30,396.1
0.001
374
30,397.5
0.001
375
30,399.9
0.003
376
30,400.0
0.261
377
30,400.1
7.268
378
30,400.6
0.001
379
30,400.9
0.001
380
30,401.3
0.001
381
30,401.8
0.001
382
30,404.8
0.001
383
30,405.4
0.001
384
30,405.6
0.001
385
30,407.1
0.004
386
30,407.2
0.001
387
30,407.6
0.001
388
30,408.0
0.001
389
30,408.1
0.001
390
30,408.2
0.009
391
30,409.7
0.001
392
30,410.0
0.076
393
30,411.0
0.001
394
30,411.4
0.001
395
30,411.7
0.001
396
30,413.7
1.972
397
30,414.9
0.001
398
30,415.1
0.001
399
30,416.0
0.001
400
30,417.0
0.001

Tranzacții

Oră	Preț (USDT)	Volum (BTC)
19:04:11	30,114.1	0.00674418
19:04:11	30,114.1	0.00020000
19:04:11	30,114.1	0.00100000
19:04:10	30,114.0	0.00001147
19:04:10	30,114.0	0.00001103
19:04:10	30,114.0	0.00006898
19:04:10	30,114.0	0.00318789
19:04:10	30,114.0	0.00055160
19:04:10	30,114.1	0.00003246
19:04:10	30,119.8	0.00000165
19:04:09	30,119.8	0.00161000
19:04:08	30,120.0	0.01060215
19:04:08	30,119.8	0.00500000
19:04:08	30,119.6	0.00009000
19:04:08	30,119.0	0.01088000
19:04:08	30,112.0	0.00048240
19:04:08	30,111.0	0.94469323
19:04:08	30,111.0	0.05210677
19:04:08	30,110.6	0.00203483
19:04:08	30,110.0	0.00251905
19:04:08	30,110.0	0.00054872
19:04:08	30,109.3	0.00153905
19:04:08	30,109.2	0.01000000
19:04:08	30,109.2	0.00020000
19:04:08	30,109.2	0.00100000
19:04:08	30,109.2	0.00153246
19:04:08	30,109.2	0.00153319
19:04:08	30,109.2	0.00345733
19:04:08	30,105.2	0.00000926
19:04:08	30,105.2	0.00153756
19:04:08	30,105.2	0.00862900
19:04:08	30,105.2	0.00154344
19:04:08	30,105.2	0.00020000
19:04:08	30,105.2	0.00100000
19:04:08	30,105.2	0.00020574
19:04:07	30,105.2	0.02788554
19:04:07	30,105.2	0.00936082
19:04:06	30,101.1	0.00008906
19:04:06	30,101.8	0.06651000
19:04:06	30,101.8	0.00020000
19:04:06	30,103.4	0.01730000
19:04:06	30,103.6	0.04179263
19:04:06	30,105.1	0.01206289
19:04:06	30,105.9	0.05000000
19:04:06	30,109.1	0.11475000
19:04:06	30,109.1	0.00144522
19:04:05	30,109.2	0.00059673
19:04:04	30,109.2	0.00175094
19:04:04	30,109.2	0.00011746
19:04:04	30,105.2	0.00020000
19:04:04	30,105.2	0.00100000
19:04:04	30,109.2	0.00120745
19:04:03	30,109.3	0.00064700
19:04:03	30,109.3	0.00072400
19:04:03	30,107.6	0.00044384
19:04:03	30,107.7	0.00153612
19:04:03	30,107.7	0.00020000
19:04:03	30,107.7	0.00100000
19:04:03	30,107.6	0.04900110
19:04:03	30,107.6	0.01000000