SUSHI_USDT Real-time Mark Price | SUSHI_USDT Mark Price Today | SUSHI_USDT Last Mark Price

SpotPreț de marcă

SUSHI/USDT

1.2830: Cel mai recent preț tranzacționat (USDT)

-8.19%: Evoluția pe 24 de ore

1.2822: Preț de marcă (USDT)

1.4075: Cel mai ridicat în 24 de ore (USDT)

1.2276: Cel mai scăzut în 24 de ore (USDT)

3.02M: Vol pe 24 de ore (SUSHI)

--: noțional 24 de ore

Ecran complet

- 1.28

Ordine

Precizie0.0001

0.0001
0.001
0.01
0.1

Preț ofertat pentru licitație
Preț
Sumă

1
1.2820
160.000
2
1.2819
36.297
3
1.2818
23.000
4
1.2816
200.061
5
1.2815
204.596
6
1.2812
44.300
7
1.2811
1.579K
8
1.2810
730.684
9
1.2809
302.400
10
1.2808
297.000
11
1.2807
439.597
12
1.2806
356.990
13
1.2805
496.723
14
1.2804
610.000
15
1.2803
588.114
16
1.2801
369.298
17
1.2800
1.913K
18
1.2799
2.425K
19
1.2797
3.493K
20
1.2796
992.000
21
1.2795
312.233
22
1.2794
395.000
23
1.2792
97.591
24
1.2791
2.717K
25
1.2789
780.584
26
1.2786
583.173
27
1.2784
2.293K
28
1.2776
16.394K
29
1.2770
2.046K
30
1.2768
771.116
31
1.2765
15.285K
32
1.2760
1.362K
33
1.2757
1.949K
34
1.2754
106.584
35
1.2747
1.812K
36
1.2746
4.596K
37
1.2738
3.906K
38
1.2731
1.475K
39
1.2730
1.293K
40
1.2719
7.660K
41
1.2718
46.359K
42
1.2700
7.874
43
1.2698
50.589K
44
1.2687
7.798K
45
1.2682
5.904K
46
1.2650
7.905
47
1.2629
7.500
48
1.2628
60.189K
49
1.2614
8.087
50
1.2604
7.500
51
1.2601
477.222
52
1.2600
7.936
53
1.2572
36.794
54
1.2571
2.583K
55
1.2551
7.500
56
1.2550
642.762
57
1.2548
7.200
58
1.2536
3.803
59
1.2526
1.476K
60
1.2500
8.000
61
1.2495
295.393
62
1.2450
8.032
63
1.2440
1.966
64
1.2436
71.564
65
1.2435
45.032
66
1.2432
115.201
67
1.2416
0.106
68
1.2411
45.120
69
1.2404
60.463
70
1.2400
8.064
71
1.2388
3.803
72
1.2387
8.087
73
1.2371
60.624
74
1.2350
8.097
75
1.2344
76.149
76
1.2337
20.262
77
1.2320
73.598
78
1.2301
27.639
79
1.2300
8.130
80
1.2298
746.000
81
1.2293
771.000
82
1.2285
47.209
83
1.2284
131.877
84
1.2263
150.000
85
1.2250
45.384
86
1.2246
71.854
87
1.2242
3.803
88
1.2239
100.000
89
1.2220
11.561
90
1.2218
42.557
91
1.2212
10.000
92
1.2209
80.495
93
1.2200
50.395
94
1.2190
1.870
95
1.2168
10.000
96
1.2161
8.087
97
1.2158
100.000
98
1.2150
16.460
99
1.2133
61.810
100
1.2127
103.069
101
1.2126
69.272
102
1.2115
100.000
103
1.2111
53.669
104
1.2101
145.082K
105
1.2100
26.528
106
1.2099
80.968
107
1.2097
3.803
108
1.2085
23.168
109
1.2065
153.478
110
1.2058
322.871
111
1.2050
12.448
112
1.2000
2.795K
113
1.1999
4.420
114
1.1990
49.696
115
1.1974
735.000
116
1.1958
100.000
117
1.1954
3.803
118
1.1950
1.973
119
1.1945
0.106
120
1.1935
8.087
121
1.1901
7.500
122
1.1900
218.403
123
1.1882
110.017
124
1.1880
2.064
125
1.1846
66.500
126
1.1823
169.161
127
1.1812
3.803
128
1.1800
888.533
129
1.1783
137.625
130
1.1775
80.648
131
1.1710
1.840
132
1.1709
8.087
133
1.1700
454.155
134
1.1682
856.017
135
1.1673
3.803
136
1.1669
84.268
137
1.1600
1.155K
138
1.1590
145.014
139
1.1547
7.500
140
1.1546
334.705
141
1.1534
3.803
142
1.1520
1.822
143
1.1501
7.500
144
1.1500
2.037K
145
1.1482
8.087
146
1.1473
0.106
147
1.1470
1.776
148
1.1398
3.803
149
1.1388
100.000
150
1.1333
4.420
151
1.1310
16.240
152
1.1263
3.803
153
1.1261
6.720
154
1.1256
8.087
155
1.1240
1.812
156
1.1230
8.120
157
1.1180
1.878
158
1.1130
3.803
159
1.1129
6.400
160
1.1128
137.625
161
1.1120
8.588
162
1.1111
2.023K
163
1.1108
214.571
164
1.1100
23.709K
165
1.1030
8.087
166
1.1020
1.815
167
1.1012
12.340
168
1.1002
0.106
169
1.1000
15.489K
170
1.0998
3.803
171
1.0900
1.001K
172
1.0890
0.918
173
1.0868
11.164
174
1.0860
5.000
175
1.0840
1.936
176
1.0804
8.087
177
1.0800
61.481
178
1.0740
3.803
179
1.0666
4.420
180
1.0660
1.000
181
1.0613
3.803
182
1.0601
14.400
183
1.0600
446.226
184
1.0581
6.400
185
1.0580
414.003
186
1.0577
8.087
187
1.0530
0.106
188
1.0528
19.295
189
1.0520
1.996
190
1.0500
220.308
191
1.0487
3.803
192
1.0474
137.625
193
1.0370
1.929
194
1.0363
3.803
195
1.0353
19.318
196
1.0351
8.087
197
1.0301
800.000
198
1.0300
5.136K
199
1.0240
3.803
200
1.0213
19.582
201
1.0200
2.058
202
1.0125
8.087
203
1.0119
3.803
204
1.0101
7.500
205
1.0100
2.430K
206
1.0059
0.106
207
1.0001
7.500
208
1.0000
25.814K
209
0.9999
4.420
210
0.9900
1.212
211
0.9898
8.087
212
0.9890
2.122
213
0.9866
120.000
214
0.9800
3.271K
215
0.9672
8.087
216
0.9601
799.200
217
0.9600
2.187
218
0.9500
2.290K
219
0.9494
0.100
220
0.9446
8.087
221
0.9333
4.420
222
0.9316
1.207
223
0.9310
2.255
224
0.9300
160.000
225
0.9220
8.087
226
0.9157
10.241K
227
0.9100
2.496K
228
0.9000
1.652K
229
0.8993
8.087
230
0.8888
23.375
231
0.8880
923.657
232
0.8801
1.428K
233
0.8800
33.288K
234
0.8768
120.000
235
0.8767
8.087
236
0.8700
100.000
237
0.8666
4.420
238
0.8600
1.221K
239
0.8541
8.087
240
0.8500
588.411
241
0.8315
8.087
242
0.8300
150.000
243
0.8222
500.000
244
0.8201
2.194K
245
0.8100
95.998
246
0.8088
8.087
247
0.8000
28.017K
248
0.7999
4.420
249
0.7880
500.000
250
0.7862
8.087
251
0.7800
30.003K
252
0.7768
255.160
253
0.7636
8.087
254
0.7634
6.029K
255
0.7622
13.119
256
0.7530
796.812
257
0.7500
33.333
258
0.7410
8.087
259
0.7400
26.946
260
0.7333
4.420
261
0.7301
3.287K
262
0.7300
250.000
263
0.7200
100.000
264
0.7197
4.168
265
0.7183
8.087
266
0.7147
0.100
267
0.7100
114.084
268
0.7010
100.000
269
0.7000
1.896K
270
0.6957
8.087
271
0.6800
41.526K
272
0.6731
8.087
273
0.6700
50.000
274
0.6690
6.300
275
0.6680
1.006K
276
0.6666
4.420
277
0.6580
23.131
278
0.6550
152.671
279
0.6505
8.087
280
0.6501
4.614K
281
0.6500
50.000
282
0.6488
462.392
283
0.6300
150.000
284
0.6278
8.087
285
0.6200
1.612K
286
0.6100
78.125
287
0.6052
8.087
288
0.6010
110.000
289
0.6000
2.010K
290
0.5911
33.835
291
0.5826
8.087
292
0.5600
8.087
293
0.5500
168.000
294
0.5400
135.709
295
0.5300
150.000
296
0.5165
175.550
297
0.5010
100.000
298
0.5005
342.514
299
0.5000
3.050K
300
0.4900
13.406
301
0.4880
10.500
302
0.4800
742.398
303
0.4680
22.046
304
0.4500
3.152K
305
0.4300
200.000
306
0.4150
12.048
307
0.4100
146.341
308
0.4000
2.001K
309
0.3000
706.666
310
0.2800
223.968
311
0.2580
500.000
312
0.2300
1.341K
313
0.2080
500.000
314
0.1200
22.930K
315
0.1000
7.863K
316
0.0988
506.000
317
0.0900
22.222
318
0.0700
28.571
319
0.0500
40.000
320
0.0300
133.333
321
0.0100
250.000
322
0.0090
222.222
323
0.0070
285.714
324
0.0050
400.000
325
0.0030
716.666
326
0.0020
50.000
327
0.0010
2.005K
328
0.0009
2.222K
329
0.0007
2.857K
330
0.0005
4.005K
331
0.0003
6.666K
332
0.0001
53.939K

Preț cerut pentru licitație
Preț
Sumă

1
1.2827
202.084
2
1.2829
160.000
3
1.2833
198.000
4
1.2834
23.000
5
1.2836
195.061
6
1.2841
169.000
7
1.2843
610.000
8
1.2844
145.800
9
1.2846
51.058
10
1.2847
297.000
11
1.2849
2.199K
12
1.2850
2.119K
13
1.2851
281.283
14
1.2852
554.924
15
1.2854
69.298
16
1.2855
903.624
17
1.2856
12.000
18
1.2857
305.000
19
1.2858
178.000
20
1.2860
3.273K
21
1.2862
2.293K
22
1.2864
1.566K
23
1.2869
222.292
24
1.2875
195.540
25
1.2880
204.727
26
1.2881
15.338K
27
1.2896
106.526
28
1.2925
4.596K
29
1.2949
36.753
30
1.2950
943.888
31
1.2958
4.042K
32
1.2992
3.800
33
1.3000
1.259
34
1.3013
438.165
35
1.3030
1.946
36
1.3043
457.239
37
1.3048
3.862K
38
1.3066
8.087
39
1.3092
137.515
40
1.3110
795.871
41
1.3147
6.654
42
1.3148
3.800
43
1.3169
245.822
44
1.3170
61.681
45
1.3200
47.197
46
1.3210
1.785
47
1.3292
8.087
48
1.3300
15.188
49
1.3305
3.800
50
1.3319
96.427
51
1.3331
234.250
52
1.3333
4.417
53
1.3342
61.681
54
1.3356
999.200
55
1.3359
0.106
56
1.3439
101.149
57
1.3440
1.940
58
1.3464
3.800
59
1.3480
1.690
60
1.3500
2.697K
61
1.3517
61.681
62
1.3519
8.087
63
1.3560
54.790
64
1.3626
3.800
65
1.3683
103.600
66
1.3694
61.681
67
1.3745
8.087
68
1.3747
137.515
69
1.3760
1.659
70
1.3762
234.250
71
1.3789
3.800
72
1.3807
80.893
73
1.3831
0.106
74
1.3860
1.877
75
1.3874
61.681
76
1.3880
399.603
77
1.3900
651.770
78
1.3932
91.029
79
1.3950
15.188
80
1.3954
3.800
81
1.3971
8.087
82
1.3999
4.417
83
1.4000
1.784K
84
1.4016
91.656
85
1.4023
100.000
86
1.4040
1.653
87
1.4056
61.681
88
1.4058
76.115
89
1.4100
247.280
90
1.4121
3.800
91
1.4188
0.100
92
1.4197
8.087
93
1.4200
10.420K
94
1.4240
61.681
95
1.4290
5.515
96
1.4318
858.920
97
1.4330
1.563
98
1.4388
10.000
99
1.4400
10.000K
100
1.4402
137.487
101
1.4411
314.781
102
1.4420
142.109
103
1.4424
8.087
104
1.4426
61.681
105
1.4433
3.366K
106
1.4461
0.516
107
1.4500
494.659
108
1.4550
8.091
109
1.4600
1.209K
110
1.4615
61.681
111
1.4620
1.446
112
1.4634
3.800
113
1.4650
8.087
114
1.4666
4.419
115
1.4688
10.000
116
1.4740
1.573
117
1.4799
15.000
118
1.4800
7.978K
119
1.4806
5.400
120
1.4807
61.681
121
1.4809
3.800
122
1.4853
15.000
123
1.4876
8.087
124
1.4900
39.207
125
1.4920
1.418
126
1.4986
3.800
127
1.4988
10.000
128
1.4989
7.500
129
1.4990
3.300K
130
1.5000
25.194K
131
1.5001
61.681
132
1.5100
3.398K
133
1.5103
8.087
134
1.5128
10.000
135
1.5166
3.800
136
1.5197
61.731
137
1.5200
1.342K
138
1.5217
234.250
139
1.5220
1.364
140
1.5223
199.840
141
1.5250
15.188
142
1.5300
267.117
143
1.5329
8.087
144
1.5333
4.419
145
1.5347
3.800
146
1.5350
599.891
147
1.5396
61.731
148
1.5500
1.259
149
1.5530
1.362
150
1.5531
3.800
151
1.5540
343.764
152
1.5555
8.087
153
1.5598
61.731
154
1.5600
4.000K
155
1.5680
1.394
156
1.5717
3.800
157
1.5780
7.500
158
1.5781
8.087
159
1.5799
7.500
160
1.5800
3.604K
161
1.5803
61.731
162
1.5813
2.630
163
1.5850
1.311
164
1.5900
15.188
165
1.5905
3.800
166
1.5990
403.679
167
1.5999
4.419
168
1.6000
20.848K
169
1.6008
8.087
170
1.6010
61.731
171
1.6096
3.800
172
1.6100
6.166
173
1.6145
15.000
174
1.6170
2.659
175
1.6200
6.138K
176
1.6219
61.731
177
1.6234
8.087
178
1.6288
1.900K
179
1.6317
2.844
180
1.6398
20.000
181
1.6400
119.094
182
1.6432
61.731
183
1.6460
8.087
184
1.6483
3.800
185
1.6500
6.506K
186
1.6535
0.100
187
1.6550
15.188
188
1.6647
61.731
189
1.6666
4.419
190
1.6680
1.311
191
1.6681
3.800
192
1.6686
8.087
193
1.6799
7.500
194
1.6800
2.199K
195
1.6840
5.223
196
1.6865
61.731
197
1.6868
10.000
198
1.6879
0.100
199
1.6880
3.800
200
1.6899
7.500
201
1.6900
563.636
202
1.6913
8.087
203
1.6995
9.932
204
1.6999
200.000
205
1.7000
1.929K
206
1.7060
15.000
207
1.7082
3.800
208
1.7086
61.731
209
1.7100
1.498K
210
1.7117
10.074
211
1.7139
8.087
212
1.7180
1.186
213
1.7200
804.404
214
1.7287
3.800
215
1.7300
31.129
216
1.7310
61.731
217
1.7333
4.419
218
1.7338
5.007
219
1.7365
8.087
220
1.7494
3.800
221
1.7500
1.259
222
1.7530
1.162
223
1.7537
61.731
224
1.7591
8.087
225
1.7703
3.800
226
1.7734
55.310
227
1.7740
1.196
228
1.7767
61.731
229
1.7800
4.481K
230
1.7813
806.544
231
1.7818
8.087
232
1.7850
15.188
233
1.7890
1.139
234
1.7915
3.800
235
1.7996
132.683
236
1.7999
4.419
237
1.8000
227.154
238
1.8044
8.087
239
1.8123
642.456
240
1.8130
3.800
241
1.8260
1.116
242
1.8270
8.087
243
1.8290
1.193
244
1.8338
7.257
245
1.8347
3.800
246
1.8407
3.407
247
1.8496
8.087
248
1.8500
349.964
249
1.8506
0.312
250
1.8566
3.800
251
1.8630
1.093
252
1.8652
10.000
253
1.8666
4.419
254
1.8723
8.087
255
1.8789
3.800
256
1.8800
2.243K
257
1.8860
1.092
258
1.8870
9.000
259
1.8882
0.100
260
1.8900
1.853K
261
1.8949
8.087
262
1.8998
7.500
263
1.8999
314.450
264
1.9000
165.556
265
1.9010
1.072
266
1.9014
3.800
267
1.9026
0.312
268
1.9061
10.000
269
1.9150
15.189
270
1.9169
400.000
271
1.9175
8.087
272
1.9241
3.800
273
1.9300
45.000
274
1.9333
4.419
275
1.9338
9.677
276
1.9400
1.050
277
1.9402
8.087
278
1.9450
1.059
279
1.9472
3.800
280
1.9500
1.259
281
1.9561
0.312
282
1.9628
8.087
283
1.9705
3.800
284
1.9790
1.029
285
1.9800
15.189
286
1.9854
8.087
287
1.9918
4.996
288
1.9941
3.800
289
1.9950
87.748
290
1.9999
4.419
291
2.0000
804.923
292
2.0060
1.026
293
2.0080
8.087
294
2.0111
0.312
295
2.0179
3.800
296
2.0187
0.712
297
2.0200
1.300
298
2.0266
0.822
299
2.0307
8.087
300
2.0376
0.712
301
2.0400
4.843
302
2.0421
3.800
303
2.0422
108.021
304
2.0450
15.189
305
2.0500
1.084K
306
2.0533
8.910
307
2.0567
0.712
308
2.0610
0.989
309
2.0665
3.800
310
2.0666
4.419
311
2.0676
0.312
312
2.0690
0.996
313
2.0759
8.087
314
2.0760
0.712
315
2.0799
0.822
316
2.0800
9.980
317
2.0833
9.992
318
2.0913
3.800
319
2.0954
0.712
320
2.0985
8.087
321
2.0999
300.568
322
2.1000
2.504K
323
2.1030
0.969
324
2.1066
0.822
325
2.1100
15.189
326
2.1151
0.712
327
2.1163
3.800
328
2.1212
8.087
329
2.1229
0.100
330
2.1253
21.521K
331
2.1257
0.312
332
2.1333
5.242
333
2.1340
0.965
334
2.1349
0.712
335
2.1400
0.291
336
2.1410
6.534
337
2.1416
3.800
338
2.1438
8.087
339
2.1460
0.950
340
2.1490
185.089
341
2.1500
1.259
342
2.1549
0.712
343
2.1599
87.748
344
2.1600
172.666
345
2.1664
8.087
346
2.1666
9.992
347
2.1673
3.800
348
2.1750
15.189
349
2.1751
0.712
350
2.1855
0.312
351
2.1866
0.822
352
2.1890
8.087
353
2.1900
0.931
354
2.1932
3.800
355
2.1955
0.712
356
2.1999
4.419
357
2.2000
9.478
358
2.2117
8.087
359
2.2133
0.822
360
2.2160
0.712
361
2.2195
3.800
362
2.2343
8.087
363
2.2350
0.912
364
2.2368
0.712
365
2.2399
0.822
366
2.2400
15.189
367
2.2460
3.800
368
2.2469
0.312
369
2.2499
9.992
370
2.2500
1.259
371
2.2569
8.087
372
2.2578
0.712
373
2.2600
0.291
374
2.2666
5.242
375
2.2690
0.908
376
2.2729
3.801
377
2.2789
0.712
378
2.2795
8.087
379
2.2800
0.894
380
2.2831
5.805
381
2.2933
0.822
382
2.2999
391.321
383
2.3000
537.444
384
2.3001
3.801
385
2.3003
0.712
386
2.3008
7.500
387
2.3009
567.516
388
2.3022
8.087
389
2.3050
15.193
390
2.3090
1.099
391
2.3101
0.312
392
2.3144
16.000
393
2.3199
0.822
394
2.3218
0.001
395
2.3248
8.087
396
2.3259
7.500
397
2.3260
1.273K
398
2.3270
0.876
399
2.3277
3.801
400
2.3333
14.411

Tranzacții

Oră	Preț (USDT)	Volum (SUSHI)
19:27:50	1.2830	3.600000
19:26:41	1.2841	0.256830
19:26:36	1.2848	0.000006
19:26:36	1.2848	0.256820
19:26:23	1.2841	23.000000
19:26:20	1.2851	0.256810
19:26:11	1.2849	22.497187
19:25:38	1.2840	1.386570
19:25:20	1.2833	0.257380
19:24:45	1.2822	0.257370
19:24:40	1.2821	1.610441
19:24:01	1.2815	0.966100
19:24:01	1.2815	234.124700
19:24:01	1.2815	1.041400
19:24:01	1.2815	0.201300
19:24:01	1.2815	0.460100
19:24:01	1.2815	1.627000
19:24:01	1.2815	1.626000
19:24:01	1.2815	0.160800
19:24:01	1.2815	1.372300
19:24:01	1.2815	1.211000
19:24:01	1.2815	20.076700
19:24:01	1.2815	1.024500
19:24:01	1.2815	1.251500
19:24:01	1.2815	0.415200
19:24:01	1.2815	190.237075
19:24:01	1.2815	838.305500
19:24:01	1.2815	3.051200
19:24:01	1.2815	501.355410
19:23:54	1.2823	4.837845
19:23:52	1.2826	5.000000
19:23:24	1.2830	160.000000
19:23:07	1.2825	43.000000
19:23:07	1.2822	2.202990
19:23:01	1.2809	72.797113
19:23:01	1.2810	2.202887
19:22:35	1.2809	160.000000
19:21:54	1.2790	160.000000
19:21:35	1.2806	160.000000
19:21:32	1.2800	11.700000
19:21:24	1.2810	25.500000
19:21:16	1.2815	0.000009
19:21:16	1.2815	0.215290
19:21:03	1.2810	61.831403
19:21:03	1.2814	40.074920
19:21:03	1.2815	160.000000
19:21:02	1.2815	0.548980
19:20:36	1.2804	5.000000
19:20:36	1.2802	25.500000
19:20:36	1.2800	25.500000
19:20:36	1.2790	0.000001
19:20:36	1.2790	0.792670
19:20:26	1.2789	160.000000
19:20:09	1.2779	686.479714
19:20:09	1.2779	32.000000
19:20:09	1.2779	43.000000
19:20:09	1.2779	153.000000
19:20:09	1.2779	169.803135
19:20:01	1.2778	0.000006
19:20:00	1.2778	0.465070