6.0698 | SUSHI_USDT Real-time Mark Price | SUSHI_USDT Mark Price Today | SUSHI_USDT Last Mark Price

SpotPreț de marcă

SUSHI/USDT

6.0698: Cel mai recent preț tranzacționat (USDT)

+0.41%: Evoluția pe 24 de ore

6.0689: Preț de marcă (USDT)

6.2488: Cel mai ridicat în 24 de ore (USDT)

5.9068: Cel mai scăzut în 24 de ore (USDT)

3.12M: Vol pe 24 de ore (SUSHI)

$18.90M: noțional 24 de ore

Ecran complet

- 6.06

Ordine

Precizie0.0001

0.0001
0.001
0.01
0.1

Preț ofertat pentru licitație
Preț
Sumă

1
6.0697
245.000
2
6.0696
14.081
3
6.0695
4.516
4
6.0694
22.518
5
6.0693
31.172
6
6.0692
20.000
7
6.0689
2.000
8
6.0682
245.000
9
6.0680
335.889
10
6.0679
249.600
11
6.0675
164.688
12
6.0662
13.187
13
6.0661
5.304
14
6.0660
411.711
15
6.0659
241.350
16
6.0657
54.000
17
6.0655
110.000
18
6.0653
49.847
19
6.0652
140.712
20
6.0651
160.000
21
6.0648
496.907
22
6.0641
4.583
23
6.0638
41.514
24
6.0636
16.360
25
6.0635
82.396
26
6.0634
21.680
27
6.0630
21.680
28
6.0629
74.780
29
6.0627
498.850
30
6.0626
30.608
31
6.0624
674.663
32
6.0622
263.608
33
6.0619
1.023K
34
6.0617
69.000
35
6.0614
247.129
36
6.0613
5.120
37
6.0612
281.000
38
6.0609
358.653
39
6.0608
462.702
40
6.0607
41.514
41
6.0606
659.304
42
6.0604
74.780
43
6.0600
508.649
44
6.0597
5.043
45
6.0592
63.000
46
6.0591
41.286
47
6.0589
659.353
48
6.0579
275.549
49
6.0578
41.514
50
6.0576
700.927
51
6.0570
271.008
52
6.0567
329.000
53
6.0560
74.000
54
6.0547
41.514
55
6.0545
41.514
56
6.0538
823.584
57
6.0528
783.628
58
6.0516
41.514
59
6.0514
41.514
60
6.0510
831.573
61
6.0507
840.000
62
6.0495
66.234
63
6.0494
11.670
64
6.0489
824.266
65
6.0487
100.000
66
6.0485
41.514
67
6.0468
76.561
68
6.0455
1,000.000
69
6.0454
1.668K
70
6.0442
66.234
71
6.0439
20.236
72
6.0415
66.234
73
6.0410
12.412
74
6.0408
132.851
75
6.0396
200.000
76
6.0389
26.635
77
6.0377
10.495
78
6.0367
498.469
79
6.0343
14.316
80
6.0335
3.729
81
6.0292
1.648K
82
6.0289
11.353K
83
6.0272
72.694
84
6.0245
0.331
85
6.0239
4.583
86
6.0232
24.562
87
6.0230
0.357
88
6.0222
3.373K
89
6.0174
12.671
90
6.0170
11.372K
91
6.0162
8.492K
92
6.0139
0.313
93
6.0103
10.526
94
6.0084
19.619
95
6.0049
161.648
96
6.0010
16.209
97
6.0000
326.457
98
5.9999
1.021
99
5.9982
1.648K
100
5.9955
6.898
101
5.9950
3.313
102
5.9945
0.977
103
5.9923
0.001
104
5.9915
120.000
105
5.9908
31.123
106
5.9907
0.667
107
5.9873
0.139
108
5.9871
14.178
109
5.9854
12.828
110
5.9822
0.357
111
5.9817
4.589K
112
5.9794
8.434
113
5.9778
3.345
114
5.9741
13.180
115
5.9728
0.817
116
5.9726
0.316
117
5.9706
14.495
118
5.9700
6.133
119
5.9683
11.573
120
5.9679
11.977K
121
5.9666
1.141
122
5.9641
0.555
123
5.9636
0.246
124
5.9607
4.583
125
5.9576
11.378
126
5.9575
19.619
127
5.9501
76.780
128
5.9500
249.001
129
5.9494
13.284
130
5.9475
0.250
131
5.9457
74.927
132
5.9448
1.021
133
5.9440
6.898
134
5.9417
0.001
135
5.9413
9.268
136
5.9409
1.346
137
5.9393
2.415
138
5.9360
14.869
139
5.9347
0.532
140
5.9315
0.318
141
5.9300
1.841K
142
5.9291
11.414
143
5.9290
4.583
144
5.9218
3.440
145
5.9211
1.760
146
5.9200
23.319
147
5.9194
9.906
148
5.9138
0.243
149
5.9119
1.512
150
5.9110
169.176
151
5.9100
426.057
152
5.9074
0.523
153
5.9068
1.000
154
5.9067
19.619
155
5.9065
0.212
156
5.9050
2.781
157
5.9049
0.139
158
5.9014
0.357
159
5.9000
880.011
160
5.8982
1.135K
161
5.8974
4.583
162
5.8957
0.817
163
5.8946
1.601
164
5.8941
7.500
165
5.8926
6.898
166
5.8911
0.220
167
5.8901
1.021
168
5.8850
5.973
169
5.8819
20.571
170
5.8805
45.983
171
5.8800
4.537K
172
5.8771
0.555
173
5.8767
0.246
174
5.8750
0.268
175
5.8749
3.256
176
5.8700
1.193
177
5.8666
2.000
178
5.8658
4.583
179
5.8650
0.250
180
5.8620
9.268
181
5.8615
0.357
182
5.8600
2.781
183
5.8573
1.365
184
5.8540
1.810
185
5.8436
7.500
186
5.8411
6.898
187
5.8405
3.168
188
5.8395
7.500
189
5.8394
21.920
190
5.8378
47.897
191
5.8375
12.847
192
5.8368
7.500
193
5.8359
1.021
194
5.8350
13.434K
195
5.8342
4.583
196
5.8334
9.385
197
5.8333
685.718
198
5.8309
3.440
199
5.8286
0.243
200
5.8236
0.139
201
5.8230
7.967
202
5.8218
0.357
203
5.8210
7.500
204
5.8209
24.909
205
5.8201
7.500
206
5.8200
65.776
207
5.8196
0.817
208
5.8185
0.523
209
5.8158
0.532
210
5.8150
2.781
211
5.8146
7.500
212
5.8145
556.000
213
5.8110
1.205
214
5.8100
2.183
215
5.8080
2.415
216
5.8059
63.609
217
5.8048
1.601
218
5.8025
4.583
219
5.8000
2.055K
220
5.7999
0.890
221
5.7969
7.935
222
5.7932
5.523
223
5.7914
0.555
224
5.7910
0.246
225
5.7897
6.898
226
5.7878
25.225
227
5.7868
0.220
228
5.7853
46.103
229
5.7839
9.268
230
5.7825
0.250
231
5.7824
0.357
232
5.7822
1.021
233
5.7800
9.342
234
5.7751
10.389
235
5.7737
0.212
236
5.7722
0.104
237
5.7709
4.583
238
5.7700
2.781
239
5.7666
2.000
240
5.7631
24.118
241
5.7600
4.569
242
5.7573
0.532
243
5.7564
0.104
244
5.7550
24.204
245
5.7517
5.702
246
5.7500
303.811
247
5.7447
0.243
248
5.7445
0.817
249
5.7434
0.139
250
5.7432
0.357
251
5.7413
3.440
252
5.7407
0.104
253
5.7393
4.583
254
5.7333
22.026
255
5.7309
0.523
256
5.7290
1.021
257
5.7276
12.570
258
5.7250
2.781
259
5.7249
0.104
260
5.7163
1.601
261
5.7092
0.104
262
5.7087
2.884
263
5.7077
4.583
264
5.7069
0.555
265
5.7067
9.268
266
5.7066
0.246
267
5.7043
0.357
268
5.7021
1.810
269
5.7013
10.172
270
5.7000
11.213K
271
5.6993
3.196
272
5.6940
1.229
273
5.6934
0.104
274
5.6931
0.100
275
5.6930
1.230
276
5.6825
0.220
277
5.6819
7.500
278
5.6818
45.448
279
5.6800
2.781
280
5.6780
141.314
281
5.6777
0.104
282
5.6767
2.415
283
5.6763
1.021
284
5.6761
4.583
285
5.6704
0.817
286
5.6664
25.456K
287
5.6657
0.357
288
5.6644
0.139
289
5.6619
0.348
290
5.6600
495.188
291
5.6541
10.264
292
5.6532
3.440
293
5.6520
17.692
294
5.6500
165.828
295
5.6462
0.104
296
5.6447
0.523
297
5.6444
4.583
298
5.6440
0.212
299
5.6420
0.532
300
5.6350
2.781
301
5.6307
24.634
302
5.6306
9.268
303
5.6304
0.104
304
5.6300
100.000
305
5.6293
1.601
306
5.6273
0.357
307
5.6250
22.925
308
5.6241
1.021
309
5.6237
0.555
310
5.6234
0.246
311
5.6160
500.000
312
5.6147
0.104
313
5.6128
4.583
314
5.6001
7.500
315
5.6000
344.610
316
5.5989
0.104
317
5.5972
0.817
318
5.5900
2.781
319
5.5892
0.357
320
5.5864
0.139
321
5.5852
0.532
322
5.5832
0.104
323
5.5812
4.583
324
5.5803
0.243
325
5.5801
41.888
326
5.5800
6.254
327
5.5783
0.220
328
5.5770
16.000
329
5.5723
1.021
330
5.5674
0.104
331
5.5664
3.440
332
5.5630
356.664
333
5.5598
0.523
334
5.5555
9.268
335
5.5542
1.810
336
5.5517
0.104
337
5.5514
0.357
338
5.5500
270.270
339
5.5496
4.583
340
5.5468
7.500
341
5.5467
18.476
342
5.5454
2.415
343
5.5450
2.781
344
5.5435
1.601
345
5.5416
0.555
346
5.5414
0.246
347
5.5400
3.200
348
5.5359
0.104
349
5.5333
0.890
350
5.5299
18.110
351
5.5289
0.532
352
5.5280
723.589
353
5.5249
0.817
354
5.5220
1.268
355
5.5211
1.021
356
5.5202
0.104
357
5.5200
117.790
358
5.5179
4.583
359
5.5171
0.212
360
5.5138
0.357
361
5.5100
27.485
362
5.5095
0.139
363
5.5080
20.000
364
5.5044
0.104
365
5.5000
4.639K
366
5.4970
15.000
367
5.4888
34.196
368
5.4887
0.104
369
5.4863
4.583
370
5.4815
9.268
371
5.4809
3.440
372
5.4802
46.172
373
5.4764
0.357
374
5.4761
0.523
375
5.4740
0.220
376
5.4733
0.532
377
5.4729
0.104
378
5.4703
1.021
379
5.4680
1.280
380
5.4608
0.555
381
5.4606
0.246
382
5.4600
549.450
383
5.4591
1.601
384
5.4572
0.104
385
5.4547
4.583
386
5.4539
9.351
387
5.4536
0.817
388
5.4414
0.104
389
5.4394
0.357
390
5.4336
0.139
391
5.4309
43.635
392
5.4286
33.258
393
5.4257
0.104
394
5.4231
4.583
395
5.4200
1.021
396
5.4182
3.196
397
5.4150
277.008
398
5.4141
2.415
399
5.4104
170.502
400
5.4101
1.810

Preț cerut pentru licitație
Preț
Sumă

1
6.0698
3.009
2
6.0720
20.000
3
6.0724
37.848
4
6.0729
0.165
5
6.0730
7.686
6
6.0731
411.853
7
6.0732
164.696
8
6.0741
28.351
9
6.0745
579.189
10
6.0755
4.705
11
6.0759
56.040
12
6.0762
41.514
13
6.0763
2.000
14
6.0764
294.681
15
6.0767
823.516
16
6.0768
30.608
17
6.0769
57.000
18
6.0774
54.000
19
6.0775
110.000
20
6.0778
160.000
21
6.0780
329.000
22
6.0783
1.600
23
6.0790
446.810
24
6.0793
41.514
25
6.0795
41.514
26
6.0796
146.780
27
6.0801
14.536
28
6.0802
369.132
29
6.0808
281.000
30
6.0815
908.000
31
6.0821
74.780
32
6.0822
922.630
33
6.0828
271.971
34
6.0831
823.846
35
6.0839
10.451
36
6.0840
633.725
37
6.0842
831.573
38
6.0850
2.779
39
6.0852
60.000
40
6.0864
823.628
41
6.0872
4.580
42
6.0875
1.668K
43
6.0876
0.976
44
6.0880
0.243
45
6.0888
823.370
46
6.0891
1,000.000
47
6.0892
0.523
48
6.0902
11.435K
49
6.0914
247.129
50
6.0943
8.317
51
6.0945
9.994
52
6.0954
3.482K
53
6.0957
0.318
54
6.0963
201.312
55
6.0970
494.258
56
6.0984
6.894
57
6.0999
1.140
58
6.1000
55.473
59
6.1001
1.648K
60
6.1003
19.741
61
6.1012
3.728
62
6.1015
5.953
63
6.1030
9.265
64
6.1032
4.040
65
6.1046
563.434
66
6.1051
12.613
67
6.1054
0.357
68
6.1075
12.290
69
6.1080
3.438
70
6.1099
0.311
71
6.1100
0.160
72
6.1102
19.607
73
6.1110
2.010K
74
6.1116
11.810
75
6.1119
13.817
76
6.1125
0.249
77
6.1132
13.526
78
6.1175
0.532
79
6.1200
0.288
80
6.1238
0.102
81
6.1250
4.926
82
6.1285
10.750
83
6.1300
2.779
84
6.1301
0.816
85
6.1304
1.648K
86
6.1322
13.389
87
6.1327
6.151
88
6.1336
0.910
89
6.1351
15.680
90
6.1353
3.728
91
6.1396
3.304
92
6.1399
12.701
93
6.1400
5.969
94
6.1414
0.246
95
6.1420
0.554
96
6.1470
0.357
97
6.1481
13.564
98
6.1499
6.894
99
6.1512
12.278
100
6.1522
0.309
101
6.1557
0.139
102
6.1573
14.037
103
6.1592
10.608
104
6.1611
19.607
105
6.1622
13.036
106
6.1634
9.977
107
6.1642
21.735
108
6.1666
1.140
109
6.1686
1.021
110
6.1697
3.728
111
6.1699
1.809
112
6.1724
1.600
113
6.1750
2.779
114
6.1760
1.176
115
6.1770
0.243
116
6.1797
0.532
117
6.1800
49.889
118
6.1812
0.212
119
6.1822
0.523
120
6.1825
0.816
121
6.1854
7.500
122
6.1855
9.265
123
6.1864
9.858
124
6.1889
0.357
125
6.1896
12.220
126
6.1930
0.318
127
6.1944
0.307
128
6.1947
37.533
129
6.1950
0.249
130
6.2000
197.286
131
6.2009
46.835
132
6.2014
6.894
133
6.2020
2.415
134
6.2033
3.438
135
6.2035
0.117
136
6.2042
3.728
137
6.2092
3.267
138
6.2103
0.816
139
6.2119
19.607
140
6.2200
2.779
141
6.2250
5.969
142
6.2259
1.021
143
6.2311
0.357
144
6.2323
0.246
145
6.2330
0.554
146
6.2333
1.140
147
6.2370
0.305
148
6.2389
3.728
149
6.2400
131.476
150
6.2416
0.139
151
6.2426
0.532
152
6.2500
1.933K
153
6.2502
0.102
154
6.2510
2.905
155
6.2528
6.894
156
6.2554
12.056
157
6.2567
36.008
158
6.2605
7.500
159
6.2628
19.617
160
6.2650
2.779
161
6.2672
0.243
162
6.2678
1.600
163
6.2691
9.265
164
6.2700
290.000
165
6.2727
82.379
166
6.2736
0.357
167
6.2738
3.728
168
6.2762
3.232
169
6.2767
0.523
170
6.2775
0.249
171
6.2795
2.419
172
6.2798
0.303
173
6.2800
510.481
174
6.2837
1.021
175
6.2861
2.417
176
6.2915
0.816
177
6.2918
0.318
178
6.2936
50.549
179
6.2944
207.630
180
6.2969
0.100
181
6.2974
2.910
182
6.2994
2.135
183
6.2998
3.000
184
6.2999
1.140
185
6.3000
18.983
186
6.3030
1.132
187
6.3043
6.894
188
6.3060
3.194
189
6.3089
3.728
190
6.3090
0.312
191
6.3100
19.921
192
6.3130
41.873
193
6.3137
19.617
194
6.3163
0.357
195
6.3170
3.000
196
6.3200
0.160
197
6.3228
0.301
198
6.3233
0.212
199
6.3245
0.246
200
6.3252
0.554
201
6.3287
0.139
202
6.3299
4.097
203
6.3310
5.923
204
6.3320
0.797
205
6.3333
3.305
206
6.3342
1.809
207
6.3368
1.505
208
6.3378
115.738
209
6.3389
3.641
210
6.3400
1.990
211
6.3406
3.199
212
6.3421
1.021
213
6.3442
3.728
214
6.3443
0.951
215
6.3474
1.221
216
6.3500
183.254
217
6.3530
1.011
218
6.3538
9.265
219
6.3550
2.779
220
6.3556
6.211
221
6.3558
6.894
222
6.3588
0.243
223
6.3594
0.357
224
6.3600
1.290K
225
6.3631
0.312
226
6.3646
19.617
227
6.3648
1.600
228
6.3663
0.299
229
6.3666
1.140
230
6.3698
40.728
231
6.3701
0.532
232
6.3726
0.523
233
6.3738
0.816
234
6.3750
4.926
235
6.3793
0.102
236
6.3797
3.728
237
6.3900
0.160
238
6.3922
0.318
239
6.3950
5.969
240
6.3983
3.438
241
6.3985
0.150
242
6.4000
32.724
243
6.4009
1.021
244
6.4025
3.168
245
6.4028
0.357
246
6.4072
6.894
247
6.4094
0.787
248
6.4100
0.297
249
6.4108
3.597
250
6.4113
5.396
251
6.4141
102.974
252
6.4154
3.728
253
6.4155
19.617
254
6.4167
472.499
255
6.4171
0.451
256
6.4181
0.246
257
6.4189
0.554
258
6.4200
0.288
259
6.4271
39.763
260
6.4320
1.109
261
6.4330
1.120
262
6.4333
1.140
263
6.4346
0.001
264
6.4349
0.532
265
6.4397
9.265
266
6.4421
0.974
267
6.4425
0.249
268
6.4450
2.779
269
6.4464
0.357
270
6.4467
7.500
271
6.4495
3.316
272
6.4512
3.728
273
6.4518
0.243
274
6.4540
0.295
275
6.4571
0.816
276
6.4587
6.894
277
6.4600
0.160
278
6.4604
1.021
279
6.4621
3.139
280
6.4633
1.600
281
6.4646
2.415
282
6.4652
0.150
283
6.4663
19.617
284
6.4687
0.212
285
6.4699
0.523
286
6.4712
0.312
287
6.4780
128.495
288
6.4800
6.258
289
6.4849
39.301
290
6.4873
3.728
291
6.4900
2.779
292
6.4904
0.357
293
6.4913
0.777
294
6.4942
0.318
295
6.4980
207.630
296
6.4981
3.438
297
6.4983
0.293
298
6.4999
1.140
299
6.5000
16.663
300
6.5003
0.532
301
6.5029
1.809
302
6.5067
0.139
303
6.5100
11.173
304
6.5101
6.894
305
6.5104
0.001
306
6.5109
0.102
307
6.5126
7.810
308
6.5130
0.246
309
6.5139
0.554
310
6.5163
0.942
311
6.5172
19.617
312
6.5193
10.156
313
6.5200
3.275K
314
6.5204
1.021
315
6.5205
5.538
316
6.5236
3.728
317
6.5250
0.249
318
6.5253
0.312
319
6.5267
9.265
320
6.5300
0.160
321
6.5318
0.150
322
6.5346
0.357
323
6.5350
2.779
324
6.5400
0.288
325
6.5406
7.766
326
6.5416
0.816
327
6.5429
0.291
328
6.5431
3.475
329
6.5432
41.562
330
6.5461
0.243
331
6.5469
7.769
332
6.5500
20.105
333
6.5600
4.000
334
6.5601
3.728
335
6.5616
6.894
336
6.5632
1.600
337
6.5640
1.087
338
6.5650
5.969
339
6.5664
0.532
340
6.5666
1.140
341
6.5681
19.617
342
6.5688
0.523
343
6.5700
4.889
344
6.5702
0.768
345
6.5743
3.085
346
6.5784
1.657
347
6.5791
0.357
348
6.5793
0.312
349
6.5800
647.598
350
6.5809
1.021
351
6.5814
7.728
352
6.5859
1.120
353
6.5879
0.289
354
6.5936
0.912
355
6.5959
2.415
356
6.5968
3.728
357
6.5975
0.139
358
6.5979
0.318
359
6.5985
0.150
360
6.5988
0.100
361
6.5994
3.438
362
6.5996
1.307
363
6.5999
0.890
364
6.6000
758.593
365
6.6009
12.209
366
6.6020
29.808
367
6.6038
2.740
368
6.6060
5.244
369
6.6075
0.249
370
6.6087
7.766
371
6.6094
0.246
372
6.6103
0.554
373
6.6131
6.894
374
6.6149
9.265
375
6.6161
7.688
376
6.6174
0.212
377
6.6176
2.004
378
6.6190
19.617
379
6.6240
0.357
380
6.6250
7.705
381
6.6270
3.061
382
6.6271
0.816
383
6.6300
4.735
384
6.6320
1.086
385
6.6323
0.445
386
6.6331
0.287
387
6.6332
3.194
388
6.6333
1.140
389
6.6334
0.312
390
6.6337
3.728
391
6.6400
1.616
392
6.6418
0.243
393
6.6420
1.021
394
6.6450
7.110
395
6.6453
0.102
396
6.6476
0.759
397
6.6500
5.969
398
6.6510
7.648
399
6.6599
15.000
400
6.6600
509.407

Tranzacții

Oră	Preț (USDT)	Volum (SUSHI)
12:04:00	6.0698	9.428294
12:03:59	6.0698	37.367840
12:03:59	6.0698	11.880320
12:03:59	6.0698	7.218957
12:03:54	6.0685	2.000000
12:03:54	6.0685	2.000000
12:03:46	6.0674	372.305199
12:03:34	6.0666	4.510779
12:03:34	6.0666	0.000004
12:03:24	6.0666	71.171320
12:03:23	6.0653	22.044718
12:03:23	6.0653	49.347021
12:03:19	6.0630	71.651648
12:03:19	6.0620	0.000005
12:03:19	6.0620	3.431990
12:03:09	6.0639	0.000005
12:03:08	6.0639	5.821620
12:03:07	6.0646	124.060984
12:02:56	6.0633	185.616507
12:02:56	6.0634	2.000000
12:02:56	6.0635	20.000000
12:02:56	6.0638	245.000000
12:02:56	6.0642	2.845604
12:02:56	6.0643	1.923515
12:02:55	6.0630	257.539147
12:02:55	6.0631	2.185728
12:02:55	6.0637	245.000000
12:02:55	6.0638	1.782037
12:02:55	6.0638	1.699340
12:02:53	6.0624	110.647559
12:02:53	6.0624	27.685416
12:02:53	6.0628	54.000000
12:02:53	6.0629	57.000000
12:02:53	6.0642	164.777030
12:02:53	6.0642	245.000000
12:02:53	6.0643	332.600000
12:02:53	6.0651	245.000000
12:02:53	6.0655	20.000000
12:02:53	6.0660	2.000000
12:02:53	6.0661	1.813071
12:02:53	6.0663	0.527687
12:02:53	6.0667	9.464837
12:02:45	6.0660	27.685416
12:02:31	6.0601	13.822840
12:02:20	6.0600	117.473474
12:02:15	6.0613	15.585762
12:02:13	6.0587	5.038790
12:02:10	6.0600	53.453006
12:02:02	6.0621	359.356457
12:01:59	6.0642	2.000000
12:01:59	6.0642	2.000000
12:01:57	6.0613	6.181042
12:01:54	6.0637	8.387589
12:01:54	6.0637	8.373093
12:01:49	6.0654	2.000000
12:01:49	6.0654	2.000000
12:01:45	6.0685	295.236680
12:01:39	6.0652	233.031388
12:01:32	6.0661	3.679098
12:01:32	6.0660	0.915980