1.3143 | SAND_USDT Real-time Mark Price | SAND_USDT Mark Price Today | SAND_USDT Last Mark Price

SpotPreț de marcă

SAND/USDT

1.3143: Cel mai recent preț tranzacționat (USDT)

-9.84%: Evoluția pe 24 de ore

1.3178: Preț de marcă (USDT)

1.4637: Cel mai ridicat în 24 de ore (USDT)

1.2797: Cel mai scăzut în 24 de ore (USDT)

10.61M: Vol pe 24 de ore (SAND)

--: noțional 24 de ore

Ecran complet

- 1.3178

Ordine

Precizie0.0001

0.0001
0.001
0.01
0.1

Preț ofertat pentru licitație
Preț
Sumă

1
1.3179
236.000
2
1.3178
9.860
3
1.3176
1.559K
4
1.3175
18.986
5
1.3174
60.800
6
1.3172
132.800
7
1.3171
59.897
8
1.3170
60.800
9
1.3168
60.800
10
1.3167
230.188
11
1.3166
593.051
12
1.3165
1.410K
13
1.3164
1.323K
14
1.3163
2.299K
15
1.3162
60.800
16
1.3160
447.516
17
1.3158
882.676
18
1.3157
2.992K
19
1.3156
2.232K
20
1.3155
571.698
21
1.3154
2.506K
22
1.3153
230.188
23
1.3152
1.493K
24
1.3150
1.687K
25
1.3148
60.800
26
1.3147
4.882K
27
1.3146
2.860K
28
1.3145
2.030K
29
1.3144
60.800
30
1.3143
18.983
31
1.3142
60.800
32
1.3140
3.736K
33
1.3139
230.188
34
1.3137
2.171K
35
1.3136
3.000K
36
1.3134
666.346
37
1.3133
9.059K
38
1.3128
650.158
39
1.3126
1.862K
40
1.3120
334.148
41
1.3118
793.045
42
1.3117
158.000
43
1.3116
158.000
44
1.3115
4.869K
45
1.3112
420.588
46
1.3110
158.000
47
1.3105
158.000
48
1.3103
158.000
49
1.3100
32.123K
50
1.3099
158.000
51
1.3097
7.601K
52
1.3095
3.000
53
1.3093
1.011
54
1.3092
88.000
55
1.3085
1.280K
56
1.3084
158.000
57
1.3083
115.000
58
1.3079
158.000
59
1.3076
1.924K
60
1.3070
158.000
61
1.3069
1.264K
62
1.3066
1.026
63
1.3060
1.053
64
1.3049
18.475K
65
1.3047
6.302K
66
1.3045
30.792K
67
1.3042
12.975K
68
1.3033
159.026
69
1.3023
7.605K
70
1.3020
17.506K
71
1.3016
523.565
72
1.3013
153.692
73
1.3009
2.658
74
1.2999
1.026
75
1.2970
22.044K
76
1.2966
1.026
77
1.2963
1.866K
78
1.2954
81.011
79
1.2953
462.185
80
1.2933
1.026
81
1.2928
40.000
82
1.2901
80.000
83
1.2900
85.269K
84
1.2899
1.026
85
1.2884
59.762
86
1.2880
3.712
87
1.2866
80.000
88
1.2865
3.266K
89
1.2845
25.722K
90
1.2842
68.000
91
1.2833
0.001
92
1.2818
4.561
93
1.2816
1.011
94
1.2815
4.849
95
1.2801
80.000
96
1.2800
1.049K
97
1.2799
1.026
98
1.2795
80.000
99
1.2794
68.000
100
1.2790
1.053
101
1.2786
77.425
102
1.2771
44.628
103
1.2768
224.296
104
1.2766
1.026
105
1.2752
2.678
106
1.2733
1.026
107
1.2729
45.563
108
1.2701
80.000
109
1.2700
79.719K
110
1.2699
1.026
111
1.2696
61.434
112
1.2682
80.000
113
1.2681
68.000
114
1.2680
2.275
115
1.2679
1.555K
116
1.2676
40.000
117
1.2671
61.555
118
1.2668
75.778
119
1.2666
69.026
120
1.2661
50.000
121
1.2660
45.000
122
1.2654
49.782
123
1.2653
286.057
124
1.2642
68.000
125
1.2640
441.263
126
1.2633
1.026
127
1.2625
2.697
128
1.2610
1.053
129
1.2609
587.560
130
1.2603
45.224
131
1.2600
158.377
132
1.2599
1.026
133
1.2577
1.561K
134
1.2566
1.026
135
1.2560
434.612
136
1.2550
4.849
137
1.2549
51.793
138
1.2544
1.011
139
1.2543
73.342
140
1.2539
153.402
141
1.2533
1.026
142
1.2521
695.137
143
1.2520
431.053
144
1.2515
902.240
145
1.2514
43.947
146
1.2501
30.397
147
1.2500
192.295
148
1.2499
1.026
149
1.2478
68.918
150
1.2466
1.026
151
1.2442
61.883
152
1.2433
1.026
153
1.2430
1.053
154
1.2426
126.055
155
1.2421
4.561
156
1.2420
53.944
157
1.2411
1.011
158
1.2400
1,000.000
159
1.2399
1.026
160
1.2392
1.013
161
1.2376
2.714
162
1.2368
23.446
163
1.2366
1.026
164
1.2340
123.129
165
1.2333
7.513
166
1.2326
23.527
167
1.2314
118.495
168
1.2300
84.610K
169
1.2299
1.026
170
1.2291
4.849
171
1.2278
1.011
172
1.2266
1.026
173
1.2253
2.732
174
1.2250
1.053
175
1.2238
100.506
176
1.2233
1.026
177
1.2203
233.809
178
1.2200
5.676K
179
1.2199
1.026
180
1.2195
57.640K
181
1.2189
8.204
182
1.2166
1.026
183
1.2160
1.053
184
1.2147
1.011
185
1.2146
1.569K
186
1.2133
1.026
187
1.2132
1.002
188
1.2131
2.751
189
1.2100
1.852K
190
1.2099
1.026
191
1.2093
190.295
192
1.2070
1.053
193
1.2066
1.026
194
1.2060
136.230
195
1.2037
9.410
196
1.2033
1.026
197
1.2020
500.000
198
1.2018
1.011
199
1.2010
2.770
200
1.2000
85.806K
201
1.1999
1.026
202
1.1984
246.109
203
1.1980
1.053
204
1.1966
1.026
205
1.1950
72.759
206
1.1933
1.026
207
1.1900
600.000
208
1.1899
1.026
209
1.1891
2.765
210
1.1890
2.065
211
1.1876
215.190
212
1.1866
1.026
213
1.1839
7.601
214
1.1833
1.026
215
1.1800
858.114
216
1.1799
1.026
217
1.1788
4.849
218
1.1769
247.422
219
1.1766
1.026
220
1.1763
1.011
221
1.1749
2.275
222
1.1733
1.026
223
1.1710
1.053
224
1.1700
2.000K
225
1.1699
1.026
226
1.1666
1.026
227
1.1665
4.561
228
1.1638
1.011
229
1.1633
1.026
230
1.1620
1.053
231
1.1600
3.750
232
1.1599
1.026
233
1.1566
1.026
234
1.1544
4.849
235
1.1533
1.026
236
1.1530
1.053
237
1.1514
1.011
238
1.1500
177.770
239
1.1499
1.026
240
1.1466
1.026
241
1.1440
1.053
242
1.1433
1.026
243
1.1430
1.413K
244
1.1400
33.559
245
1.1399
1.026
246
1.1391
1.011
247
1.1366
1.026
248
1.1360
71.277
249
1.1357
1.013
250
1.1350
1.053
251
1.1341
1.002
252
1.1333
1.026
253
1.1306
4.849
254
1.1304
4.561
255
1.1299
1.026
256
1.1272
59.645
257
1.1270
501.011
258
1.1266
1.026
259
1.1260
1.053
260
1.1233
1.026
261
1.1200
157.744
262
1.1199
1.026
263
1.1170
1.053
264
1.1166
1.026
265
1.1150
1.011
266
1.1133
1.026
267
1.1118
5.000
268
1.1100
1.053K
269
1.1099
1.026
270
1.1080
1.053
271
1.1072
4.849
272
1.1066
1.026
273
1.1033
1.026
274
1.1031
1.011
275
1.1003
90.000
276
1.1000
4.591K
277
1.0990
1.053
278
1.0954
4.561
279
1.0913
1.011
280
1.0900
2.004K
281
1.0880
652.573
282
1.0843
4.849
283
1.0817
2.275
284
1.0810
1.053
285
1.0800
3.157K
286
1.0797
1.011
287
1.0777
55.099
288
1.0721
20.000
289
1.0720
1.053
290
1.0700
50.000
291
1.0682
1.011
292
1.0680
5.000
293
1.0650
597.504
294
1.0643
200.000
295
1.0630
1.053
296
1.0619
4.849
297
1.0615
4.561
298
1.0610
699.184
299
1.0600
61.408
300
1.0568
1.001K
301
1.0550
1.002
302
1.0540
1.053
303
1.0503
90.000
304
1.0500
121.904
305
1.0456
1.011
306
1.0450
1.053
307
1.0400
4.849
308
1.0360
1.053
309
1.0344
1.011
310
1.0321
1.013
311
1.0300
5.000
312
1.0287
4.561
313
1.0280
500.000
314
1.0277
5.954
315
1.0270
1.053
316
1.0234
1.011
317
1.0200
40.408
318
1.0185
4.849
319
1.0180
1.053
320
1.0125
1.011
321
1.0120
891.304
322
1.0100
1.466K
323
1.0090
1.053
324
1.0070
198.609K
325
1.0051
50.357
326
1.0030
299.102K
327
1.0017
1.011
328
1.0005
100.000
329
1.0000
20.414K
330
0.9974
4.849
331
0.9968
4.561
332
0.9910
1.011
333
0.9900
364.606
334
0.9886
2.275
335
0.9860
129.575
336
0.9850
1.854K
337
0.9830
2.666K
338
0.9810
32.000
339
0.9805
1.011
340
0.9800
306.537K
341
0.9768
4.849
342
0.9743
500.000
343
0.9700
206.226K
344
0.9666
1,000.000
345
0.9660
4.561
346
0.9632
103.820
347
0.9630
6.153
348
0.9600
1.159K
349
0.9597
1.011
350
0.9566
4.849
351
0.9550
5.235
352
0.9512
5.000K
353
0.9500
4.560K
354
0.9495
1.011
355
0.9400
40.408
356
0.9394
1.011
357
0.9380
221.118
358
0.9368
4.849
359
0.9361
4.561
360
0.9310
39.100
361
0.9300
13.182
362
0.9293
1.011
363
0.9285
1.013
364
0.9267
10.000
365
0.9200
217.391
366
0.9194
1.011
367
0.9175
4.849
368
0.9100
5.400
369
0.9096
1.011
370
0.9071
4.561
371
0.9050
5.524
372
0.9000
6.455K
373
0.8985
4.849
374
0.8955
2.275
375
0.8880
800.633
376
0.8860
112.866
377
0.8810
6.000
378
0.8800
12.059K
379
0.8791
4.561
380
0.8600
1.051K
381
0.8560
167.582
382
0.8550
5.847
383
0.8519
4.561
384
0.8500
841.499
385
0.8490
47.114
386
0.8400
1.190K
387
0.8360
1.093K
388
0.8358
119.645
389
0.8300
1.721K
390
0.8255
4.561
391
0.8249
1.013
392
0.8220
7.299
393
0.8200
50.769
394
0.8120
566.600
395
0.8110
11.097
396
0.8023
2.275
397
0.8010
51.843
398
0.8000
17.387K
399
0.7960
25.125
400
0.7900
200.000

Preț cerut pentru licitație
Preț
Sumă

1
1.3185
60.800
2
1.3186
21.710
3
1.3187
212.800
4
1.3189
212.800
5
1.3191
60.800
6
1.3192
267.231
7
1.3193
60.800
8
1.3195
290.988
9
1.3197
396.800
10
1.3199
1.237K
11
1.3200
588.396
12
1.3201
877.162
13
1.3203
3.636K
14
1.3204
1.000K
15
1.3205
63.800
16
1.3206
160.000
17
1.3207
60.800
18
1.3208
3.100K
19
1.3209
60.800
20
1.3211
4.039K
21
1.3214
6.829K
22
1.3215
1.847K
23
1.3216
1.300K
24
1.3217
1.670K
25
1.3218
1.334K
26
1.3221
3.257K
27
1.3230
5.872K
28
1.3231
7.610K
29
1.3233
1.025
30
1.3236
663.551
31
1.3237
32.608K
32
1.3240
435.538
33
1.3246
24.634K
34
1.3266
1.025
35
1.3269
5.973K
36
1.3272
2.627
37
1.3285
2.165K
38
1.3299
111.041
39
1.3300
796.997
40
1.3301
7.608K
41
1.3303
30.792K
42
1.3307
2.671K
43
1.3311
5.336K
44
1.3330
1.052
45
1.3333
1.025
46
1.3343
18.602K
47
1.3361
4.845
48
1.3366
1.025
49
1.3377
1.011
50
1.3393
158.000
51
1.3394
22.798K
52
1.3399
1.025
53
1.3400
28.672
54
1.3405
2.608
55
1.3420
1.052
56
1.3433
1.025
57
1.3434
158.000
58
1.3458
2.448K
59
1.3466
1.025
60
1.3472
27.266K
61
1.3479
158.000
62
1.3499
1.025
63
1.3500
379.696
64
1.3510
1.052
65
1.3513
451.883
66
1.3521
1.011
67
1.3527
158.000
68
1.3530
202.072
69
1.3533
1.025
70
1.3540
2.608
71
1.3566
1.025
72
1.3572
1.998
73
1.3573
1.998
74
1.3576
1.998
75
1.3598
1.998
76
1.3599
3.024
77
1.3600
3.051
78
1.3602
1.998
79
1.3628
1.998
80
1.3633
1.025
81
1.3643
4.845
82
1.3650
4.557
83
1.3651
80.000
84
1.3652
93.755
85
1.3657
68.000
86
1.3658
661.933
87
1.3666
111.579
88
1.3667
1.011
89
1.3676
2.588
90
1.3690
1.052
91
1.3699
1.025
92
1.3704
1.998
93
1.3712
68.000
94
1.3713
599.547
95
1.3714
1.002
96
1.3731
1.998
97
1.3733
1.025
98
1.3746
25.456
99
1.3766
1.025
100
1.3775
117.083
101
1.3780
1.052
102
1.3799
1.025
103
1.3800
28.672
104
1.3813
2.568
105
1.3814
1.011
106
1.3829
50.000
107
1.3830
1.815K
108
1.3833
1.025
109
1.3856
100.000
110
1.3866
1.025
111
1.3870
1.052
112
1.3899
185.733
113
1.3931
4.845
114
1.3933
0.001
115
1.3952
2.567
116
1.3960
1.052
117
1.3963
1.011
118
1.3966
1.025
119
1.3999
1.025
120
1.4000
575.960
121
1.4025
133.203
122
1.4033
1.025
123
1.4050
1.052
124
1.4066
1.025
125
1.4086
4.557
126
1.4092
2.547
127
1.4099
1.025
128
1.4100
417.273
129
1.4113
1.011
130
1.4133
1.025
131
1.4140
1.052
132
1.4152
135.575
133
1.4166
1.025
134
1.4199
1.025
135
1.4200
28.672
136
1.4225
4.845
137
1.4230
1.052
138
1.4233
3.553
139
1.4265
1.011
140
1.4266
1.025
141
1.4280
130.044
142
1.4290
1.264K
143
1.4299
1.025
144
1.4300
1.193K
145
1.4320
1.052
146
1.4333
1.025
147
1.4366
1.025
148
1.4376
2.525
149
1.4399
1.025
150
1.4400
224.820
151
1.4409
119.006
152
1.4410
1.052
153
1.4419
1.011
154
1.4433
1.025
155
1.4450
2.912K
156
1.4464
1.012
157
1.4466
1.025
158
1.4499
1.025
159
1.4500
7.371K
160
1.4506
1.002
161
1.4520
2.505
162
1.4525
4.845
163
1.4533
1.025
164
1.4535
4.557
165
1.4539
107.067
166
1.4543
2.273
167
1.4566
1.025
168
1.4574
1.011
169
1.4588
15.987
170
1.4599
1.025
171
1.4600
6.010K
172
1.4633
1.025
173
1.4642
19.451
174
1.4666
1.025
175
1.4670
83.957
176
1.4680
7.235
177
1.4690
7.075
178
1.4699
1.025
179
1.4700
191.743
180
1.4731
1.011
181
1.4733
1.025
182
1.4766
1.025
183
1.4799
1.025
184
1.4800
18.662K
185
1.4806
149.880
186
1.4832
4.845
187
1.4833
1.025
188
1.4849
3.344
189
1.4866
1.025
190
1.4890
1.011
191
1.4899
1.025
192
1.4900
20.831
193
1.4933
1.025
194
1.4966
1.025
195
1.4990
680.697
196
1.5000
6.243K
197
1.5050
1.011
198
1.5100
1.121K
199
1.5145
4.845
200
1.5200
12.984K
201
1.5212
1.011
202
1.5300
2.974K
203
1.5328
158.094
204
1.5333
326.605
205
1.5359
46.353
206
1.5376
8.636
207
1.5400
65.408
208
1.5440
200.000
209
1.5464
4.845
210
1.5474
2.275
211
1.5499
1.013
212
1.5500
1.984K
213
1.5541
1.011
214
1.5600
49.933
215
1.5621
114.569
216
1.5700
3.184
217
1.5709
1.011
218
1.5750
149.880
219
1.5791
4.845
220
1.5800
62.636
221
1.5878
1.011
222
1.5900
53.144
223
1.5980
9.521K
224
1.5990
2.338K
225
1.5999
732.235
226
1.6000
33.899K
227
1.6020
834.068
228
1.6049
1.011
229
1.6100
3.105
230
1.6124
4.845
231
1.6200
3.107K
232
1.6222
1.011
233
1.6270
458.920
234
1.6300
141.389
235
1.6349
12.233
236
1.6397
1.011
237
1.6400
3.048
238
1.6405
2.275
239
1.6464
4.845
240
1.6500
3.030
241
1.6535
1.013
242
1.6573
1.011
243
1.6600
1.028K
244
1.6667
20.000
245
1.6700
2.994
246
1.6752
1.011
247
1.6800
1.159K
248
1.6812
4.845
249
1.6900
2.958
250
1.6932
1.011
251
1.6935
953.217
252
1.6960
29.834
253
1.7000
1.414K
254
1.7100
2.923
255
1.7114
1.011
256
1.7167
4.845
257
1.7200
119.234
258
1.7299
1.011
259
1.7300
2.890
260
1.7310
64.464
261
1.7337
2.275
262
1.7400
34.925
263
1.7485
1.011
264
1.7500
4.063
265
1.7529
4.845
266
1.7571
1.013
267
1.7600
52.840
268
1.7673
1.011
269
1.7700
2.824
270
1.7800
3.251K
271
1.7864
1.011
272
1.7899
4.845
273
1.7900
242.085
274
1.7935
30.000
275
1.8000
7.738K
276
1.8056
1.011
277
1.8100
3.784
278
1.8150
3.581
279
1.8200
3.024K
280
1.8250
1.011
281
1.8268
2.275
282
1.8276
4.845
283
1.8300
6.313
284
1.8400
191.815
285
1.8447
1.011
286
1.8450
3.581
287
1.8500
2.702
288
1.8516
116.799
289
1.8560
11.474
290
1.8600
88.321
291
1.8607
1.013
292
1.8615
927.834
293
1.8646
1.011
294
1.8662
4.845
295
1.8680
146.510
296
1.8700
296.572
297
1.8750
3.581
298
1.8775
1.011
299
1.8800
1.007K
300
1.8839
372.155
301
1.8847
1.011
302
1.8900
1.773K
303
1.9000
1.873K
304
1.9049
1.011
305
1.9050
3.581
306
1.9056
4.845
307
1.9100
99.920
308
1.9200
501.276
309
1.9245
1.001
310
1.9255
1.011
311
1.9300
1,000.000
312
1.9350
3.581
313
1.9400
31.189
314
1.9458
4.844
315
1.9462
1.011
316
1.9473
211.716
317
1.9500
257.764
318
1.9550
1.011
319
1.9590
2.000K
320
1.9600
4.126K
321
1.9630
200.000
322
1.9642
1.013
323
1.9650
3.581
324
1.9672
1.011
325
1.9700
38.250
326
1.9800
44.593
327
1.9869
4.844
328
1.9883
1.011
329
1.9900
19.272
330
1.9950
3.581
331
2.0000
3.955K
332
2.0098
1.011
333
2.0100
21.831
334
2.0200
91.189
335
2.0220
247.082
336
2.0250
3.581
337
2.0288
4.844
338
2.0300
18.250
339
2.0314
1.011
340
2.0325
1.011
341
2.0400
21.515
342
2.0500
48.077
343
2.0514
1.001
344
2.0533
1.011
345
2.0550
3.582
346
2.0600
34.108
347
2.0678
1.013
348
2.0700
24.734
349
2.0716
4.844
350
2.0754
1.011
351
2.0800
18.124
352
2.0830
1.012
353
2.0850
3.582
354
2.0900
21.124
355
2.0930
40.000
356
2.0978
1.011
357
2.1000
1.624K
358
2.1100
1.022K
359
2.1150
3.582
360
2.1153
4.844
361
2.1200
14.038
362
2.1203
1.011
363
2.1300
24.652
364
2.1333
1.253
365
2.1400
32.001
366
2.1432
1.011
367
2.1450
0.001
368
2.1500
21.044
369
2.1600
27.374
370
2.1663
1.011
371
2.1680
2.000K
372
2.1700
19.276
373
2.1714
1.013
374
2.1745
185.767
375
2.1750
3.582
376
2.1783
1.001
377
2.1800
233.515
378
2.1875
1.011
379
2.1896
1.011
380
2.1900
21.835
381
2.2000
2.290K
382
2.2050
3.582
383
2.2055
4.844
384
2.2099
5.990
385
2.2100
18.253
386
2.2132
1.011
387
2.2200
1.042K
388
2.2300
153.152
389
2.2350
3.582
390
2.2370
1.011
391
2.2400
17.217
392
2.2500
36.375
393
2.2521
4.844
394
2.2600
30.219
395
2.2611
1.011
396
2.2618
443.697
397
2.2630
100.000
398
2.2650
4.593
399
2.2666
1.253
400
2.2700
18.253

Tranzacții

Oră	Preț (USDT)	Volum (SAND)
18:33:52	1.3143	0.000004
18:33:52	1.3143	760.600870
18:33:38	1.3144	38.504000
18:33:23	1.3168	0.000009
18:33:23	1.3168	657.044920
18:33:17	1.3160	114.237840
18:31:53	1.3159	19.227370
18:31:53	1.3159	52.000000
18:31:33	1.3147	52.113200
18:31:11	1.3151	10.640000
18:30:52	1.3188	87.472207
18:30:49	1.3165	711.960700
18:30:36	1.3166	152.000000
18:30:36	1.3166	1.025886
18:30:36	1.3162	10.000000
18:30:22	1.3129	8.606300
18:30:08	1.3099	1.026700
18:30:03	1.3115	0.000009
18:30:03	1.3115	5.912880
18:30:00	1.3122	1.063300
18:29:56	1.3117	8.576600
18:29:53	1.3115	11.616600
18:29:34	1.3130	69.265952
18:29:34	1.3129	18.946336
18:29:34	1.3128	60.800000
18:29:30	1.3139	0.000006
18:29:29	1.3139	265.964500
18:29:04	1.3129	10.640000
18:29:01	1.3136	7.612667
18:28:58	1.3133	10.640000
18:28:31	1.3136	144.153472
18:28:31	1.3136	60.800000
18:28:28	1.3129	23.400000
18:28:24	1.3132	115.950990
18:28:09	1.3116	17.851403
18:28:08	1.3111	67.187018
18:28:08	1.3111	60.800000
18:28:08	1.3113	18.530696
18:28:08	1.3114	60.800000
18:28:08	1.3116	152.000000
18:27:52	1.3126	10.640000
18:27:43	1.3127	105.476900
18:27:40	1.3136	0.000004
18:27:40	1.3136	98.750920
18:27:40	1.3136	400.000000
18:27:40	1.3136	181.280495
18:27:38	1.3132	9.613292
18:27:38	1.3133	1.026708
18:27:32	1.3155	0.000002
18:27:32	1.3155	5.564090
18:27:12	1.3164	4.426263
18:27:12	1.3163	52.979741
18:26:49	1.3174	171.156085
18:26:49	1.3174	152.000000
18:26:49	1.3174	60.800000
18:26:49	1.3176	152.000000
18:26:49	1.3176	60.800000
18:26:35	1.3165	10.000000
18:26:26	1.3184	264.420130
18:26:26	1.3183	60.800000