30,042.9 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotPreț de marcăDate de tranzacționare

BTC/USDT

30,042.9: Cel mai recent preț tranzacționat (USDT)

-4.11%: Evoluția pe 24 de ore

30,043.7: Preț de marcă (USDT)

31,455.0: Cel mai ridicat în 24 de ore (USDT)

29,306.7: Cel mai scăzut în 24 de ore (USDT)

9,181: Vol pe 24 de ore (BTC)

--: noțional 24 de ore

Ecran complet

- 30,037.5

Ordine

Precizie0.1

Preț ofertat pentru licitație
Preț
Sumă

1
30,048.8
0.321
2
30,046.5
0.002
3
30,046.4
1.123
4
30,046.0
0.090
5
30,043.3
1.113
6
30,043.2
0.013
7
30,042.8
0.464
8
30,041.9
0.003
9
30,040.3
0.006
10
30,040.2
0.077
11
30,040.0
0.567
12
30,039.9
0.590
13
30,039.6
0.100
14
30,039.5
0.066
15
30,039.2
0.001
16
30,036.8
0.136
17
30,036.2
0.122
18
30,035.9
2.312
19
30,035.3
0.011
20
30,033.7
0.001
21
30,033.5
0.140
22
30,033.4
0.004
23
30,033.3
0.330
24
30,033.2
0.048
25
30,032.3
0.273
26
30,032.2
0.136
27
30,032.1
0.665
28
30,032.0
0.008
29
30,031.9
6.589
30
30,031.8
0.003
31
30,031.1
0.480
32
30,030.1
0.023
33
30,030.0
0.037
34
30,029.1
0.136
35
30,028.9
1.000
36
30,028.6
0.122
37
30,028.1
0.240
38
30,027.4
0.587
39
30,026.9
0.001
40
30,026.3
0.077
41
30,026.2
0.770
42
30,026.1
0.033
43
30,024.8
0.722
44
30,024.6
0.018
45
30,024.5
0.136
46
30,024.2
0.099
47
30,024.0
0.099
48
30,023.9
0.694
49
30,023.8
0.299
50
30,023.6
0.500
51
30,023.5
0.400
52
30,023.3
0.049
53
30,023.0
0.166
54
30,022.4
0.030
55
30,022.3
0.009
56
30,021.9
0.160
57
30,021.5
6.522
58
30,021.1
0.136
59
30,020.2
0.021
60
30,020.0
0.133
61
30,019.8
0.766
62
30,019.7
0.063
63
30,019.3
0.032
64
30,019.2
0.001
65
30,018.4
0.050
66
30,017.8
0.500
67
30,017.6
0.007
68
30,016.0
0.100
69
30,015.9
0.010
70
30,015.6
0.136
71
30,015.0
0.001
72
30,012.9
0.810
73
30,012.0
0.399
74
30,011.9
3.047
75
30,011.8
0.002
76
30,011.5
0.003
77
30,011.4
1.000
78
30,011.1
0.136
79
30,010.4
0.066
80
30,009.7
0.190
81
30,009.5
0.504
82
30,009.3
0.587
83
30,008.0
0.100
84
30,007.2
0.136
85
30,006.2
0.577
86
30,004.4
0.140
87
30,003.6
0.001
88
30,003.3
0.002
89
30,002.4
0.500
90
30,002.0
0.166
91
30,001.4
0.026
92
30,001.2
0.090
93
30,001.1
0.136
94
30,000.5
0.050
95
30,000.2
0.020
96
30,000.0
0.020
97
29,999.9
0.230
98
29,999.0
0.015
99
29,998.7
0.030
100
29,998.3
0.010
101
29,998.2
0.040
102
29,998.1
0.069
103
29,998.0
0.136
104
29,996.1
0.250
105
29,996.0
0.100
106
29,995.4
0.002
107
29,995.1
0.354
108
29,994.0
0.024
109
29,993.9
0.200
110
29,993.7
2.313
111
29,993.2
0.014
112
29,992.3
0.001
113
29,992.0
0.563
114
29,990.6
0.001
115
29,990.3
0.136
116
29,990.0
0.543
117
29,988.3
0.001
118
29,987.9
0.166
119
29,987.4
0.240
120
29,986.6
0.136
121
29,984.9
0.166
122
29,983.7
0.523
123
29,983.3
0.001
124
29,982.5
0.002
125
29,981.4
0.047
126
29,981.1
0.136
127
29,980.0
1.033
128
29,977.9
2.466
129
29,977.5
0.034
130
29,975.9
0.166
131
29,973.5
0.003
132
29,972.6
0.001
133
29,971.4
0.563
134
29,971.2
0.004
135
29,970.0
0.033
136
29,968.1
2.461
137
29,967.6
1.669
138
29,966.6
0.001
139
29,965.0
0.001
140
29,963.9
0.166
141
29,963.6
0.563
142
29,962.5
0.333
143
29,962.3
2.463
144
29,961.5
0.001
145
29,960.0
0.053
146
29,959.9
0.013
147
29,959.0
0.001
148
29,957.8
0.001
149
29,955.5
0.001
150
29,954.5
0.001
151
29,951.9
0.166
152
29,950.0
0.036
153
29,949.8
0.003
154
29,949.6
0.001
155
29,947.7
4.627
156
29,946.6
0.001
157
29,946.4
0.001
158
29,946.0
0.001
159
29,944.8
2.660
160
29,944.3
0.095
161
29,944.0
0.001
162
29,940.9
0.001
163
29,940.8
0.563
164
29,940.6
1.694
165
29,939.9
0.166
166
29,938.0
0.001
167
29,937.5
0.563
168
29,936.8
0.001
169
29,936.5
0.014
170
29,933.3
0.001
171
29,931.9
1.065
172
29,931.1
0.001
173
29,930.0
0.001
174
29,929.6
0.014
175
29,928.4
0.001
176
29,927.0
0.004
177
29,926.9
0.010
178
29,926.6
0.009
179
29,925.7
0.013
180
29,925.3
0.001
181
29,925.0
0.001
182
29,923.9
3.520
183
29,923.0
0.001
184
29,921.4
0.001
185
29,921.2
0.001
186
29,920.8
0.001
187
29,920.2
0.001
188
29,920.0
0.038
189
29,918.8
0.009
190
29,914.5
0.005
191
29,913.5
1.680
192
29,912.5
0.001
193
29,911.9
0.001
194
29,911.0
0.001
195
29,910.8
0.001
196
29,910.5
0.001
197
29,910.0
0.001
198
29,907.9
0.052
199
29,906.9
0.001
200
29,905.0
0.002
201
29,902.9
0.001
202
29,900.7
0.001
203
29,900.0
0.005
204
29,899.1
0.004
205
29,898.4
0.001
206
29,898.3
0.007
207
29,896.9
0.002
208
29,892.3
0.001
209
29,890.4
0.001
210
29,890.2
0.009
211
29,890.0
0.001
212
29,888.8
0.001
213
29,888.6
2.028
214
29,888.0
10.000
215
29,887.5
0.001
216
29,887.0
0.001
217
29,886.4
0.001
218
29,884.9
0.001
219
29,883.5
0.001
220
29,883.4
0.001
221
29,882.3
0.001
222
29,881.2
0.001
223
29,881.1
0.001
224
29,880.0
0.020
225
29,879.9
0.865
226
29,879.0
0.001
227
29,878.8
0.694
228
29,877.0
0.001
229
29,876.0
0.001
230
29,875.0
0.028
231
29,874.7
0.001
232
29,874.5
0.007
233
29,871.6
0.001
234
29,870.8
0.001
235
29,870.0
0.001
236
29,869.4
0.001
237
29,869.3
0.001
238
29,866.6
0.004
239
29,866.1
0.014
240
29,866.0
0.001
241
29,862.4
0.001
242
29,860.0
0.001
243
29,858.5
0.001
244
29,858.4
0.095
245
29,857.9
0.001
246
29,856.1
0.001
247
29,855.6
0.010
248
29,853.8
0.001
249
29,852.9
0.001
250
29,852.3
0.001
251
29,850.9
0.001
252
29,850.0
0.012
253
29,849.6
0.001
254
29,846.6
0.001
255
29,846.5
0.324
256
29,843.9
0.003
257
29,842.9
0.001
258
29,840.3
0.001
259
29,840.0
0.032
260
29,839.9
0.001
261
29,839.8
0.006
262
29,839.3
0.002
263
29,838.2
0.001
264
29,837.5
0.009
265
29,833.3
0.002
266
29,831.6
0.001
267
29,831.0
0.001
268
29,830.0
0.008
269
29,829.9
0.001
270
29,827.2
0.004
271
29,825.5
0.001
272
29,823.0
0.001
273
29,822.5
0.001
274
29,821.8
0.013
275
29,821.5
0.001
276
29,821.4
0.001
277
29,820.9
0.001
278
29,820.0
5.602
279
29,819.9
0.332
280
29,818.9
0.001
281
29,814.6
0.131
282
29,814.4
0.380
283
29,813.3
0.001
284
29,811.8
0.019
285
29,811.1
0.001
286
29,811.0
0.001
287
29,810.0
0.001
288
29,808.2
0.001
289
29,808.0
0.001
290
29,805.9
0.001
291
29,805.6
0.001
292
29,805.4
0.001
293
29,805.2
0.477
294
29,805.1
0.001
295
29,804.3
0.001
296
29,803.6
0.001
297
29,802.8
0.014
298
29,800.0
0.186
299
29,799.0
0.003
300
29,798.9
0.594
301
29,796.5
0.002
302
29,796.4
0.001
303
29,794.7
0.001
304
29,793.3
0.001
305
29,790.5
0.001
306
29,790.4
0.001
307
29,790.0
0.001
308
29,789.2
0.001
309
29,788.5
0.001
310
29,787.7
0.001
311
29,787.5
0.001
312
29,786.6
0.001
313
29,786.0
0.001
314
29,784.6
0.001
315
29,784.5
0.010
316
29,784.2
0.001
317
29,784.0
0.001
318
29,783.7
0.001
319
29,783.6
0.001
320
29,782.2
0.001
321
29,781.0
0.001
322
29,780.3
0.001
323
29,780.0
0.010
324
29,778.4
0.001
325
29,778.3
2.014
326
29,777.7
0.001
327
29,777.4
0.001
328
29,776.0
0.001
329
29,775.0
0.001
330
29,774.7
0.001
331
29,773.6
7.304
332
29,773.3
0.001
333
29,772.7
0.001
334
29,772.6
0.095
335
29,771.3
0.001
336
29,770.3
0.002
337
29,770.0
0.001
338
29,769.8
0.001
339
29,767.5
0.001
340
29,764.7
0.001
341
29,764.5
0.001
342
29,763.2
0.001
343
29,762.8
0.001
344
29,762.7
0.001
345
29,761.5
0.004
346
29,761.1
0.001
347
29,760.0
0.020
348
29,759.4
0.001
349
29,759.1
0.004
350
29,757.8
0.001
351
29,757.7
0.001
352
29,755.5
0.004
353
29,755.0
0.028
354
29,753.8
0.001
355
29,752.7
0.100
356
29,750.5
0.499
357
29,750.0
0.007
358
29,749.9
0.001
359
29,748.8
0.001
360
29,748.2
0.009
361
29,746.9
0.001
362
29,746.5
0.001
363
29,746.4
0.001
364
29,744.8
0.003
365
29,744.1
0.001
366
29,741.8
0.013
367
29,741.6
0.001
368
29,740.7
0.001
369
29,740.5
0.001
370
29,740.0
0.001
371
29,739.9
0.001
372
29,739.5
0.014
373
29,739.4
0.001
374
29,739.0
0.001
375
29,738.4
0.001
376
29,738.3
0.003
377
29,737.1
0.001
378
29,733.3
0.001
379
29,732.5
0.001
380
29,731.9
0.001
381
29,730.0
0.001
382
29,727.9
0.001
383
29,727.2
0.001
384
29,726.4
0.001
385
29,726.1
0.001
386
29,726.0
0.001
387
29,724.7
0.002
388
29,723.3
0.001
389
29,722.5
0.003
390
29,721.5
0.001
391
29,720.0
0.020
392
29,719.9
0.001
393
29,719.0
0.001
394
29,718.6
0.001
395
29,717.8
0.001
396
29,717.6
0.001
397
29,717.5
0.001
398
29,716.6
0.001
399
29,716.0
0.100
400
29,715.7
0.001

Preț cerut pentru licitație
Preț
Sumă

1
30,048.9
0.012
2
30,049.0
0.001
3
30,052.3
0.010
4
30,052.7
0.005
5
30,054.2
0.002
6
30,055.1
0.136
7
30,055.5
0.005
8
30,056.7
0.067
9
30,057.8
0.084
10
30,057.9
3.000
11
30,059.0
0.122
12
30,059.1
0.136
13
30,059.6
0.066
14
30,060.1
0.006
15
30,061.9
0.050
16
30,062.4
0.025
17
30,062.5
0.452
18
30,063.2
0.136
19
30,063.6
0.235
20
30,066.2
0.010
21
30,067.0
0.003
22
30,067.1
0.136
23
30,070.2
0.665
24
30,070.9
0.500
25
30,071.9
0.100
26
30,072.0
0.100
27
30,072.3
0.353
28
30,072.5
2.214
29
30,073.6
0.249
30
30,074.0
0.480
31
30,074.9
0.190
32
30,075.3
0.096
33
30,075.8
1.634
34
30,076.0
0.100
35
30,077.3
0.240
36
30,077.5
0.004
37
30,077.6
0.050
38
30,077.9
6.160
39
30,078.7
0.733
40
30,078.9
0.136
41
30,079.8
0.037
42
30,079.9
1.577
43
30,080.0
0.120
44
30,080.3
0.030
45
30,081.2
0.544
46
30,081.5
0.054
47
30,082.0
2.466
48
30,082.7
2.466
49
30,083.9
0.600
50
30,084.0
0.236
51
30,084.3
0.040
52
30,084.6
0.079
53
30,084.9
0.060
54
30,086.6
0.012
55
30,087.1
0.136
56
30,087.6
0.140
57
30,088.0
0.090
58
30,088.5
0.002
59
30,088.8
0.250
60
30,089.6
0.563
61
30,090.0
0.066
62
30,090.3
0.136
63
30,091.3
2.313
64
30,091.8
0.076
65
30,092.3
2.716
66
30,094.0
0.727
67
30,094.1
0.136
68
30,094.4
0.400
69
30,095.1
0.006
70
30,096.0
0.072
71
30,096.4
0.002
72
30,096.6
2.936
73
30,097.0
0.028
74
30,097.3
0.136
75
30,098.3
0.002
76
30,098.6
0.001
77
30,099.9
0.001
78
30,100.0
1.128
79
30,100.4
0.136
80
30,101.3
0.001
81
30,101.8
0.024
82
30,102.0
0.072
83
30,102.3
0.001
84
30,105.0
0.133
85
30,105.7
0.136
86
30,107.1
0.030
87
30,108.8
0.136
88
30,108.9
0.090
89
30,110.0
0.138
90
30,110.7
0.500
91
30,110.9
0.001
92
30,111.1
0.047
93
30,111.9
0.050
94
30,112.3
0.136
95
30,112.7
0.166
96
30,115.0
0.028
97
30,115.4
0.136
98
30,115.8
0.004
99
30,116.0
0.127
100
30,117.0
0.001
101
30,117.7
0.010
102
30,119.0
0.001
103
30,119.9
0.001
104
30,120.0
0.353
105
30,120.3
0.354
106
30,120.8
0.014
107
30,121.1
1.000
108
30,124.8
0.563
109
30,125.0
0.001
110
30,125.6
2.660
111
30,127.1
0.563
112
30,128.4
0.026
113
30,130.0
0.109
114
30,130.1
1.670
115
30,130.7
0.001
116
30,130.8
0.001
117
30,131.0
0.010
118
30,132.0
0.166
119
30,132.7
0.001
120
30,133.3
0.001
121
30,136.9
0.001
122
30,137.7
4.627
123
30,138.9
0.001
124
30,139.9
0.001
125
30,140.0
0.099
126
30,140.1
0.022
127
30,141.0
0.333
128
30,141.5
0.003
129
30,141.7
0.010
130
30,144.9
0.001
131
30,145.3
0.001
132
30,146.4
0.001
133
30,146.6
0.001
134
30,147.2
0.001
135
30,150.0
0.124
136
30,150.6
0.001
137
30,151.1
0.001
138
30,152.3
0.001
139
30,153.0
0.001
140
30,153.3
0.001
141
30,154.1
0.001
142
30,156.8
0.001
143
30,157.1
1.661
144
30,157.4
0.563
145
30,159.9
0.001
146
30,160.0
0.119
147
30,160.2
0.001
148
30,162.5
0.001
149
30,162.7
0.001
150
30,162.9
0.003
151
30,164.2
0.003
152
30,164.9
0.001
153
30,166.2
0.012
154
30,166.6
0.003
155
30,167.4
0.002
156
30,168.0
0.001
157
30,168.6
0.001
158
30,168.7
0.048
159
30,169.2
0.001
160
30,169.4
0.523
161
30,169.9
0.001
162
30,170.0
0.066
163
30,171.4
0.001
164
30,172.5
0.001
165
30,173.6
0.001
166
30,174.5
0.002
167
30,175.5
0.001
168
30,175.6
1.065
169
30,176.2
0.002
170
30,176.4
0.009
171
30,177.2
3.439
172
30,180.0
0.265
173
30,180.2
0.001
174
30,180.9
0.001
175
30,181.9
0.001
176
30,183.9
0.001
177
30,184.2
1.665
178
30,184.8
0.014
179
30,185.8
0.001
180
30,186.0
0.003
181
30,186.2
0.005
182
30,187.4
0.001
183
30,188.3
0.005
184
30,190.0
0.099
185
30,190.9
0.001
186
30,191.9
0.001
187
30,194.6
0.001
188
30,195.9
0.001
189
30,199.0
0.001
190
30,199.6
0.001
191
30,199.8
0.009
192
30,199.9
0.001
193
30,200.0
0.262
194
30,200.3
0.001
195
30,201.4
0.001
196
30,201.8
0.095
197
30,202.7
0.001
198
30,204.6
0.001
199
30,204.9
0.001
200
30,205.0
0.002
201
30,208.6
0.009
202
30,210.0
0.099
203
30,210.5
0.477
204
30,212.1
0.001
205
30,212.6
0.001
206
30,213.3
0.001
207
30,213.4
0.001
208
30,213.7
0.010
209
30,213.8
0.001
210
30,214.2
0.001
211
30,215.2
0.001
212
30,215.7
0.001
213
30,216.6
0.001
214
30,217.4
0.001
215
30,217.6
0.001
216
30,219.1
0.001
217
30,220.0
0.099
218
30,220.3
0.001
219
30,220.5
0.001
220
30,221.9
0.001
221
30,222.0
0.001
222
30,222.2
0.058
223
30,222.5
0.001
224
30,222.8
0.002
225
30,224.6
0.001
226
30,225.0
0.001
227
30,225.7
0.008
228
30,226.0
0.002
229
30,226.6
0.001
230
30,227.4
0.001
231
30,227.9
0.096
232
30,230.0
0.099
233
30,230.7
0.002
234
30,232.1
0.001
235
30,232.5
0.001
236
30,232.6
0.001
237
30,233.3
0.013
238
30,235.0
0.028
239
30,235.1
0.001
240
30,235.7
0.001
241
30,236.5
0.001
242
30,238.1
0.013
243
30,238.4
0.001
244
30,239.5
0.001
245
30,239.8
0.001
246
30,239.9
0.001
247
30,240.0
0.488
248
30,240.3
0.007
249
30,240.4
0.001
250
30,243.0
0.001
251
30,244.1
0.001
252
30,244.2
0.001
253
30,244.3
0.001
254
30,246.6
0.001
255
30,247.2
0.067
256
30,248.9
0.001
257
30,249.0
0.014
258
30,249.8
0.001
259
30,250.0
0.210
260
30,250.5
0.324
261
30,251.6
1.869
262
30,252.3
0.001
263
30,252.4
0.001
264
30,253.8
0.001
265
30,255.2
0.001
266
30,256.5
0.001
267
30,257.9
0.004
268
30,259.0
0.002
269
30,260.0
0.099
270
30,260.5
0.001
271
30,260.8
0.001
272
30,261.1
0.004
273
30,261.4
0.007
274
30,261.9
0.900
275
30,262.5
0.001
276
30,264.1
0.001
277
30,264.7
0.001
278
30,264.8
0.001
279
30,265.4
0.001
280
30,266.3
0.703
281
30,266.6
0.002
282
30,267.8
0.001
283
30,268.3
0.001
284
30,269.2
0.001
285
30,269.4
0.001
286
30,270.0
0.112
287
30,271.2
0.001
288
30,272.0
0.001
289
30,273.0
0.001
290
30,273.3
0.001
291
30,273.9
0.001
292
30,276.8
0.001
293
30,277.3
0.005
294
30,278.5
0.001
295
30,278.9
0.001
296
30,279.0
0.001
297
30,279.1
0.003
298
30,280.0
0.122
299
30,280.5
0.001
300
30,280.7
0.001
301
30,280.8
0.001
302
30,281.6
0.001
303
30,283.8
0.001
304
30,284.7
0.001
305
30,284.8
0.019
306
30,285.7
0.001
307
30,285.8
0.010
308
30,287.7
0.095
309
30,288.0
0.001
310
30,290.0
0.066
311
30,290.9
0.002
312
30,291.0
0.001
313
30,291.1
0.010
314
30,292.0
0.001
315
30,292.7
0.001
316
30,293.6
0.013
317
30,293.8
0.001
318
30,295.3
0.001
319
30,295.4
0.109
320
30,295.6
0.001
321
30,296.0
0.001
322
30,296.1
5.850
323
30,296.8
0.001
324
30,296.9
0.001
325
30,297.0
0.001
326
30,297.7
0.001
327
30,298.8
0.001
328
30,299.0
0.001
329
30,299.9
0.001
330
30,300.0
0.310
331
30,300.6
0.001
332
30,301.3
0.001
333
30,302.0
0.001
334
30,302.2
0.001
335
30,302.6
0.001
336
30,304.0
0.001
337
30,305.5
0.001
338
30,307.6
0.001
339
30,308.0
0.005
340
30,310.0
0.071
341
30,310.8
0.001
342
30,311.0
0.001
343
30,311.1
0.332
344
30,311.6
0.001
345
30,312.0
0.039
346
30,312.7
0.002
347
30,313.3
0.014
348
30,313.9
0.001
349
30,314.0
0.001
350
30,314.3
0.007
351
30,314.6
0.001
352
30,315.1
0.001
353
30,316.6
0.001
354
30,317.0
0.001
355
30,318.8
0.001
356
30,320.0
0.119
357
30,320.5
0.009
358
30,320.6
0.001
359
30,321.0
1.228
360
30,321.9
0.001
361
30,322.2
0.019
362
30,323.7
1.350
363
30,324.1
0.022
364
30,324.4
0.001
365
30,324.7
0.010
366
30,325.8
0.001
367
30,325.9
0.001
368
30,326.5
0.001
369
30,328.6
0.001
370
30,330.0
0.099
371
30,331.8
0.001
372
30,332.6
0.001
373
30,332.7
0.001
374
30,333.3
0.062
375
30,334.0
0.005
376
30,334.7
0.001
377
30,335.6
0.001
378
30,336.0
0.001
379
30,336.9
1.977
380
30,337.4
0.001
381
30,338.4
0.001
382
30,339.4
0.001
383
30,340.0
0.043
384
30,340.2
0.001
385
30,340.7
0.001
386
30,340.8
0.001
387
30,341.9
0.001
388
30,342.1
1.117
389
30,342.8
0.001
390
30,343.1
0.001
391
30,343.9
0.001
392
30,345.4
0.001
393
30,347.2
0.006
394
30,348.5
0.001
395
30,350.0
0.304
396
30,352.0
0.001
397
30,352.5
0.001
398
30,352.9
0.002
399
30,353.3
0.001
400
30,353.7
0.001

Tranzacții

Oră	Preț (USDT)	Volum (BTC)
19:29:18	30,040.0	0.06717994
19:29:18	30,042.8	0.00108034
19:29:15	30,040.9	0.00019622
19:29:15	30,040.6	0.00131378
19:29:15	30,040.6	0.00221000
19:29:15	30,039.2	0.00187683
19:29:15	30,035.5	0.00004404
19:29:15	30,035.4	0.25645000
19:29:15	30,035.4	0.00268119
19:29:15	30,035.4	0.00269167
19:29:14	30,035.6	0.00120316
19:29:14	30,039.9	0.00020000
19:29:14	30,040.0	0.00000421
19:29:14	30,040.0	0.00999579
19:29:14	30,040.0	0.01985421
19:29:14	30,040.0	0.00014579
19:29:14	30,040.6	0.00000081
19:29:14	30,040.6	0.00999919
19:29:14	30,040.6	0.00020000
19:29:14	30,040.6	0.00100000
19:29:14	30,040.6	0.00221081
19:29:13	30,043.9	0.00426101
19:29:13	30,043.9	0.00100000
19:29:13	30,043.9	0.00020000
19:29:13	30,045.5	0.00000899
19:29:13	30,045.5	0.00573000
19:29:11	30,045.5	0.00114336
19:29:07	30,045.5	0.01130000
19:29:07	30,045.5	0.00020000
19:29:07	30,045.5	0.00100000
19:29:06	30,047.9	0.00020000
19:29:06	30,048.6	0.00650000
19:29:06	30,048.6	0.00020000
19:29:06	30,048.6	0.00330000
19:29:06	30,048.6	0.00020000
19:29:06	30,048.6	0.00100000
19:29:05	30,048.6	0.00217563
19:29:05	30,048.9	0.00020000
19:29:05	30,048.9	0.00182437
19:29:05	30,048.9	0.00429746
19:29:04	30,048.9	0.00387817
19:29:04	30,048.9	0.00042183
19:29:04	30,048.9	0.00014382
19:29:02	30,048.9	0.00043435
19:29:02	30,048.9	0.00020000
19:29:00	30,048.7	0.00235541
19:29:00	30,048.7	0.00168741
19:28:52	30,055.9	0.01000000
19:28:52	30,055.9	0.00100000
19:28:52	30,055.9	0.00020000
19:28:50	30,057.9	0.00067061
19:28:49	30,058.0	0.00133076
19:28:46	30,057.9	0.00032939
19:28:43	30,057.9	0.00019946
19:28:40	30,060.8	0.00752068
19:28:40	30,060.8	0.00130368
19:28:40	30,060.8	0.05576000
19:28:40	30,060.8	0.37359000
19:28:40	30,060.8	0.09934000
19:28:40	30,060.8	0.05147000