30,073.5 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotPreț de marcăDate de tranzacționare

BTC/USDT

30,073.5: Cel mai recent preț tranzacționat (USDT)

-4.01%: Evoluția pe 24 de ore

30,070.6: Preț de marcă (USDT)

31,455.0: Cel mai ridicat în 24 de ore (USDT)

29,306.7: Cel mai scăzut în 24 de ore (USDT)

9,099: Vol pe 24 de ore (BTC)

--: noțional 24 de ore

Ecran complet

- 30,067.9

Ordine

Precizie0.1

Preț ofertat pentru licitație
Preț
Sumă

1
30,073.5
0.007
2
30,073.4
0.014
3
30,072.3
0.100
4
30,072.2
0.006
5
30,071.4
0.001
6
30,067.3
0.044
7
30,067.1
0.013
8
30,066.8
0.038
9
30,065.4
0.005
10
30,064.9
0.025
11
30,064.8
0.049
12
30,064.0
0.066
13
30,062.6
0.003
14
30,062.0
0.675
15
30,061.9
0.050
16
30,061.1
0.136
17
30,060.7
0.003
18
30,060.3
0.066
19
30,059.5
0.122
20
30,059.4
1.100
21
30,059.2
1.230
22
30,058.8
0.001
23
30,058.0
0.100
24
30,057.9
0.234
25
30,057.5
2.359
26
30,057.1
0.017
27
30,057.0
0.053
28
30,056.8
0.665
29
30,056.4
0.060
30
30,056.1
0.300
31
30,055.6
0.050
32
30,055.4
0.166
33
30,055.2
0.090
34
30,055.0
0.240
35
30,053.2
0.100
36
30,053.0
0.150
37
30,052.0
0.171
38
30,051.9
0.500
39
30,051.8
0.587
40
30,050.9
0.082
41
30,050.6
0.480
42
30,050.1
0.377
43
30,050.0
0.012
44
30,049.9
0.205
45
30,049.0
1.000
46
30,048.0
0.099
47
30,046.9
0.140
48
30,045.8
0.008
49
30,045.7
6.230
50
30,045.2
0.025
51
30,044.7
0.136
52
30,044.0
0.100
53
30,043.4
0.037
54
30,042.9
0.008
55
30,042.5
0.190
56
30,041.5
0.136
57
30,041.2
0.001
58
30,040.0
0.123
59
30,039.8
0.010
60
30,039.6
0.002
61
30,039.2
0.001
62
30,038.4
0.107
63
30,038.0
0.810
64
30,036.8
0.136
65
30,036.0
0.100
66
30,035.3
0.191
67
30,034.4
0.066
68
30,033.7
0.249
69
30,032.9
3.203
70
30,032.4
0.577
71
30,032.2
0.616
72
30,032.0
0.022
73
30,031.7
0.013
74
30,031.1
0.002
75
30,030.7
0.166
76
30,030.2
0.587
77
30,030.0
0.012
78
30,029.9
0.166
79
30,029.4
1.000
80
30,029.1
0.136
81
30,028.6
0.400
82
30,027.9
0.027
83
30,025.7
0.090
84
30,025.6
0.030
85
30,024.6
0.050
86
30,024.5
0.136
87
30,023.9
0.061
88
30,023.5
0.100
89
30,023.3
0.020
90
30,022.5
0.002
91
30,022.3
0.009
92
30,021.8
0.563
93
30,021.1
0.156
94
30,020.0
0.033
95
30,019.8
0.766
96
30,019.2
0.001
97
30,017.9
0.063
98
30,017.8
0.500
99
30,017.4
0.250
100
30,016.8
0.354
101
30,016.6
0.250
102
30,015.6
0.376
103
30,015.0
0.001
104
30,014.9
0.166
105
30,011.9
0.166
106
30,011.5
0.003
107
30,011.1
0.136
108
30,010.9
1.000
109
30,005.5
0.034
110
30,003.6
0.500
111
30,000.0
0.020
112
29,999.9
0.166
113
29,999.1
1.685
114
29,998.3
0.010
115
29,997.9
0.563
116
29,997.2
2.463
117
29,993.7
0.563
118
29,993.2
0.014
119
29,992.3
0.001
120
29,990.0
2.505
121
29,988.3
0.001
122
29,987.9
0.166
123
29,986.9
0.957
124
29,986.8
0.523
125
29,983.3
0.001
126
29,981.4
0.047
127
29,980.0
0.033
128
29,975.9
0.166
129
29,974.5
0.014
130
29,974.4
2.660
131
29,973.5
0.003
132
29,972.6
0.001
133
29,972.1
1.672
134
29,971.2
0.004
135
29,970.1
2.458
136
29,969.6
3.170
137
29,968.4
2.460
138
29,967.9
0.563
139
29,966.6
0.001
140
29,965.0
0.001
141
29,963.9
0.166
142
29,962.8
0.563
143
29,962.5
0.333
144
29,961.5
0.001
145
29,960.0
0.020
146
29,959.9
0.013
147
29,959.0
0.001
148
29,957.8
0.001
149
29,955.5
0.001
150
29,954.5
0.001
151
29,950.0
0.003
152
29,949.8
0.003
153
29,949.6
0.001
154
29,946.6
0.001
155
29,946.4
0.001
156
29,946.0
0.001
157
29,945.0
1.684
158
29,944.3
0.095
159
29,944.0
0.001
160
29,940.9
0.001
161
29,939.9
0.332
162
29,938.0
0.001
163
29,936.8
0.001
164
29,936.4
0.052
165
29,936.0
1.064
166
29,933.3
0.001
167
29,931.1
0.001
168
29,930.0
0.001
169
29,929.6
0.014
170
29,928.4
0.001
171
29,927.0
0.004
172
29,926.9
0.010
173
29,926.6
0.009
174
29,925.7
0.013
175
29,925.3
0.001
176
29,925.0
0.001
177
29,923.9
3.520
178
29,923.0
0.001
179
29,921.4
0.001
180
29,921.2
0.001
181
29,920.8
0.001
182
29,920.2
0.001
183
29,920.0
0.038
184
29,918.8
0.009
185
29,914.5
0.005
186
29,912.5
0.001
187
29,911.9
0.001
188
29,911.0
0.001
189
29,910.8
0.001
190
29,910.5
0.001
191
29,910.0
0.001
192
29,906.9
0.001
193
29,905.0
0.002
194
29,902.9
0.001
195
29,900.7
0.001
196
29,900.0
0.005
197
29,899.1
0.004
198
29,898.4
0.001
199
29,898.3
0.007
200
29,896.9
0.002
201
29,892.3
0.001
202
29,891.7
0.324
203
29,890.4
0.001
204
29,890.2
0.009
205
29,890.0
0.001
206
29,888.8
0.001
207
29,888.0
10.000
208
29,887.5
0.001
209
29,887.0
0.001
210
29,886.4
0.001
211
29,884.9
0.001
212
29,883.5
0.001
213
29,883.4
0.001
214
29,882.4
1.999
215
29,882.3
0.001
216
29,881.2
0.001
217
29,881.1
0.001
218
29,880.0
0.020
219
29,879.9
0.532
220
29,879.0
0.001
221
29,878.8
0.694
222
29,877.0
0.001
223
29,876.0
0.001
224
29,875.0
0.028
225
29,874.7
0.001
226
29,874.5
0.007
227
29,871.6
0.001
228
29,870.8
0.001
229
29,870.1
0.477
230
29,870.0
0.001
231
29,869.4
0.001
232
29,869.3
0.001
233
29,866.6
0.004
234
29,866.1
0.014
235
29,866.0
0.001
236
29,862.4
0.001
237
29,860.0
0.001
238
29,858.5
0.001
239
29,858.4
0.095
240
29,857.9
0.001
241
29,856.1
0.001
242
29,855.6
0.010
243
29,853.8
0.001
244
29,852.9
0.001
245
29,852.3
0.001
246
29,850.9
0.001
247
29,850.0
0.012
248
29,849.6
0.001
249
29,846.6
0.001
250
29,844.1
0.379
251
29,843.9
0.003
252
29,842.9
0.001
253
29,840.3
0.001
254
29,840.0
0.032
255
29,839.9
0.001
256
29,839.8
0.006
257
29,839.3
0.002
258
29,838.2
0.001
259
29,837.5
0.009
260
29,835.5
0.594
261
29,835.4
5.771
262
29,833.3
0.002
263
29,831.6
0.001
264
29,831.0
0.001
265
29,830.0
0.008
266
29,829.9
0.001
267
29,827.2
0.004
268
29,825.5
0.001
269
29,823.0
0.001
270
29,822.5
0.001
271
29,821.8
0.013
272
29,821.5
0.001
273
29,821.4
0.001
274
29,820.9
0.001
275
29,819.9
0.332
276
29,818.9
0.001
277
29,814.6
0.131
278
29,813.3
0.001
279
29,811.8
0.019
280
29,811.1
0.001
281
29,811.0
0.001
282
29,810.0
0.001
283
29,808.2
0.001
284
29,808.0
0.001
285
29,805.9
0.001
286
29,805.6
0.001
287
29,805.4
0.001
288
29,805.1
0.001
289
29,804.3
0.001
290
29,804.1
2.013
291
29,803.6
0.001
292
29,802.8
0.014
293
29,800.0
0.186
294
29,799.0
0.003
295
29,798.9
0.001
296
29,796.5
0.002
297
29,796.4
0.001
298
29,794.7
0.001
299
29,793.3
0.001
300
29,790.5
0.001
301
29,790.4
0.001
302
29,790.0
0.001
303
29,789.2
0.001
304
29,788.7
0.498
305
29,788.5
0.001
306
29,787.7
0.001
307
29,787.5
0.001
308
29,786.6
0.001
309
29,786.0
0.001
310
29,784.6
0.001
311
29,784.5
0.010
312
29,784.2
0.001
313
29,784.0
0.001
314
29,783.7
0.001
315
29,783.6
0.001
316
29,782.2
0.001
317
29,781.0
0.001
318
29,780.3
0.001
319
29,780.0
0.010
320
29,777.7
0.001
321
29,777.4
0.001
322
29,776.0
0.001
323
29,775.0
0.001
324
29,774.7
0.001
325
29,773.3
0.001
326
29,772.7
0.001
327
29,772.6
0.095
328
29,771.3
0.001
329
29,770.3
0.002
330
29,770.0
0.001
331
29,769.8
0.001
332
29,767.5
0.001
333
29,764.7
0.001
334
29,764.5
0.001
335
29,763.2
0.001
336
29,762.8
0.001
337
29,762.7
0.001
338
29,761.5
0.004
339
29,761.1
0.001
340
29,760.0
0.020
341
29,759.4
0.001
342
29,759.1
0.004
343
29,757.8
0.001
344
29,757.7
0.001
345
29,755.5
0.004
346
29,755.0
0.028
347
29,753.8
0.001
348
29,752.7
0.100
349
29,750.0
0.007
350
29,749.9
0.001
351
29,749.0
6.644
352
29,748.8
0.001
353
29,748.2
0.009
354
29,746.9
0.001
355
29,746.5
0.001
356
29,746.4
0.001
357
29,744.8
0.003
358
29,744.1
0.001
359
29,741.8
0.013
360
29,741.6
0.001
361
29,740.7
0.001
362
29,740.5
0.001
363
29,740.0
0.001
364
29,739.9
0.001
365
29,739.5
0.014
366
29,739.4
0.001
367
29,739.0
0.001
368
29,738.4
0.001
369
29,738.3
0.003
370
29,737.1
0.001
371
29,733.3
0.001
372
29,732.5
0.001
373
29,730.0
0.001
374
29,727.9
0.001
375
29,727.2
0.001
376
29,726.4
0.001
377
29,726.1
0.001
378
29,726.0
0.001
379
29,724.7
0.002
380
29,723.3
0.001
381
29,723.1
6.750
382
29,722.5
0.003
383
29,720.0
0.020
384
29,719.9
0.001
385
29,719.0
0.001
386
29,718.6
0.001
387
29,717.8
0.001
388
29,717.6
0.001
389
29,717.5
0.001
390
29,716.6
0.001
391
29,716.0
0.100
392
29,715.7
0.001
393
29,715.3
0.001
394
29,713.8
0.001
395
29,713.6
0.010
396
29,713.1
0.001
397
29,711.0
0.001
398
29,710.3
0.001
399
29,710.0
0.010
400
29,709.3
0.001

Preț cerut pentru licitație
Preț
Sumă

1
30,073.6
0.307
2
30,073.9
0.192
3
30,074.4
0.001
4
30,075.4
0.028
5
30,075.9
0.001
6
30,076.4
0.099
7
30,076.7
0.136
8
30,078.1
0.002
9
30,078.2
1.120
10
30,078.4
1.000
11
30,078.6
0.066
12
30,078.7
0.600
13
30,078.9
0.555
14
30,080.0
0.137
15
30,080.1
0.136
16
30,080.5
0.005
17
30,081.7
0.050
18
30,082.6
0.122
19
30,083.7
0.070
20
30,085.6
0.076
21
30,085.7
0.549
22
30,085.8
0.542
23
30,086.2
0.008
24
30,086.3
7.956
25
30,088.4
0.003
26
30,088.5
0.377
27
30,088.9
0.136
28
30,089.9
0.140
29
30,090.0
0.050
30
30,090.1
0.050
31
30,091.6
0.006
32
30,092.0
0.136
33
30,094.9
0.665
34
30,095.0
0.249
35
30,095.1
0.480
36
30,096.0
0.100
37
30,096.4
0.136
38
30,097.3
0.733
39
30,097.5
0.028
40
30,097.6
0.240
41
30,097.7
0.500
42
30,098.2
0.048
43
30,098.6
0.037
44
30,099.1
0.004
45
30,099.4
0.100
46
30,099.5
0.136
47
30,099.7
0.400
48
30,099.9
0.001
49
30,100.0
0.229
50
30,100.7
0.029
51
30,101.3
0.001
52
30,101.6
0.166
53
30,102.3
0.001
54
30,102.6
0.136
55
30,103.3
0.007
56
30,103.6
0.030
57
30,104.0
0.100
58
30,105.0
0.001
59
30,105.7
0.196
60
30,106.2
0.577
61
30,107.1
0.019
62
30,108.0
0.100
63
30,108.5
0.017
64
30,108.8
0.136
65
30,109.7
0.249
66
30,110.0
0.099
67
30,110.2
0.090
68
30,110.7
0.500
69
30,110.8
3.169
70
30,110.9
0.001
71
30,111.1
0.047
72
30,111.7
0.190
73
30,111.8
0.537
74
30,112.3
0.136
75
30,113.8
0.110
76
30,114.0
0.066
77
30,115.0
0.028
78
30,115.4
0.136
79
30,115.8
0.004
80
30,116.0
0.855
81
30,117.0
0.001
82
30,117.7
0.010
83
30,118.1
0.040
84
30,118.5
0.354
85
30,119.0
0.001
86
30,119.1
0.002
87
30,119.7
0.136
88
30,119.9
0.001
89
30,120.0
0.248
90
30,120.8
0.014
91
30,122.6
0.050
92
30,123.1
0.703
93
30,123.4
0.050
94
30,123.8
0.136
95
30,124.4
0.021
96
30,125.0
0.001
97
30,126.0
0.061
98
30,127.8
0.002
99
30,128.3
0.018
100
30,129.6
0.165
101
30,129.8
2.463
102
30,130.0
0.109
103
30,130.5
0.006
104
30,130.7
0.001
105
30,130.8
0.001
106
30,131.0
0.010
107
30,132.0
0.166
108
30,132.7
0.136
109
30,133.3
0.001
110
30,134.5
2.463
111
30,135.0
0.133
112
30,136.7
0.136
113
30,136.9
0.001
114
30,138.9
0.090
115
30,139.1
2.463
116
30,139.9
0.001
117
30,140.0
0.099
118
30,140.1
2.486
119
30,140.6
0.136
120
30,141.5
0.003
121
30,141.7
0.010
122
30,142.7
0.040
123
30,143.2
0.002
124
30,144.3
0.050
125
30,144.9
0.001
126
30,145.3
0.001
127
30,146.4
0.001
128
30,146.6
0.001
129
30,147.2
0.001
130
30,147.6
0.523
131
30,147.7
0.563
132
30,150.0
0.687
133
30,150.6
0.001
134
30,151.1
0.001
135
30,151.2
1.000
136
30,152.3
0.001
137
30,152.5
0.023
138
30,153.0
0.001
139
30,153.3
0.001
140
30,153.9
0.166
141
30,154.1
0.001
142
30,154.7
1.690
143
30,156.0
0.166
144
30,156.8
0.001
145
30,158.7
2.660
146
30,159.9
0.001
147
30,160.0
0.119
148
30,160.2
0.001
149
30,162.5
0.001
150
30,162.7
0.001
151
30,162.9
0.003
152
30,164.2
0.003
153
30,164.3
0.030
154
30,164.9
0.001
155
30,166.2
0.012
156
30,166.6
0.003
157
30,167.4
0.002
158
30,168.0
0.001
159
30,168.6
0.001
160
30,169.2
0.001
161
30,169.9
0.001
162
30,170.0
0.099
163
30,171.4
0.001
164
30,172.5
0.001
165
30,173.6
0.001
166
30,174.5
0.002
167
30,175.5
0.001
168
30,176.2
0.002
169
30,176.4
0.057
170
30,177.2
3.439
171
30,180.0
0.099
172
30,180.2
0.563
173
30,180.9
0.001
174
30,181.8
1.670
175
30,181.9
0.001
176
30,183.9
0.001
177
30,184.6
0.332
178
30,184.8
0.014
179
30,185.8
0.001
180
30,186.0
0.003
181
30,186.2
0.005
182
30,187.4
0.001
183
30,188.3
0.005
184
30,190.0
0.099
185
30,190.9
0.001
186
30,191.9
0.001
187
30,193.5
1.064
188
30,194.6
0.001
189
30,195.9
0.001
190
30,199.0
0.001
191
30,199.6
0.001
192
30,199.8
0.009
193
30,199.9
0.001
194
30,200.0
0.551
195
30,200.3
0.001
196
30,201.4
0.001
197
30,201.8
0.095
198
30,202.7
0.001
199
30,204.6
0.001
200
30,204.9
0.001
201
30,205.0
0.002
202
30,208.6
0.009
203
30,208.9
1.665
204
30,210.0
0.099
205
30,212.1
0.001
206
30,212.6
0.001
207
30,213.3
0.001
208
30,213.4
0.001
209
30,213.7
0.010
210
30,213.8
0.001
211
30,214.2
0.001
212
30,215.2
0.001
213
30,215.7
0.001
214
30,216.6
0.001
215
30,217.4
0.001
216
30,217.6
0.001
217
30,219.1
0.001
218
30,220.0
0.099
219
30,220.3
0.001
220
30,220.5
0.001
221
30,221.9
0.001
222
30,222.0
0.001
223
30,222.2
0.058
224
30,222.5
0.001
225
30,222.8
0.002
226
30,224.6
0.001
227
30,225.0
0.001
228
30,225.7
0.008
229
30,226.0
0.002
230
30,226.6
0.001
231
30,227.4
0.001
232
30,227.9
0.096
233
30,230.0
0.099
234
30,230.7
0.002
235
30,232.1
0.001
236
30,232.5
0.001
237
30,232.6
0.001
238
30,233.3
0.013
239
30,235.0
0.028
240
30,235.1
0.001
241
30,235.7
0.001
242
30,236.5
0.001
243
30,238.1
0.013
244
30,238.4
0.001
245
30,239.5
0.001
246
30,239.8
0.001
247
30,239.9
0.001
248
30,240.0
0.654
249
30,240.3
0.007
250
30,240.4
0.001
251
30,241.2
0.379
252
30,243.0
0.001
253
30,244.1
0.001
254
30,244.2
0.001
255
30,244.3
0.001
256
30,245.4
2.000
257
30,246.6
0.001
258
30,247.2
0.067
259
30,248.9
0.001
260
30,249.0
0.014
261
30,249.8
0.001
262
30,250.0
0.210
263
30,250.5
0.324
264
30,252.3
0.001
265
30,252.4
0.001
266
30,253.8
0.001
267
30,255.2
0.001
268
30,255.6
0.477
269
30,256.5
0.001
270
30,257.9
0.004
271
30,259.0
0.002
272
30,260.0
0.099
273
30,260.5
0.001
274
30,260.8
0.001
275
30,261.1
0.004
276
30,261.4
0.007
277
30,262.5
0.001
278
30,264.1
0.001
279
30,264.7
0.001
280
30,264.8
0.001
281
30,265.4
0.001
282
30,266.3
0.703
283
30,266.6
0.002
284
30,267.8
0.001
285
30,268.3
0.001
286
30,269.2
0.001
287
30,269.4
0.001
288
30,270.0
0.112
289
30,271.2
0.001
290
30,272.0
0.001
291
30,273.0
0.001
292
30,273.3
0.001
293
30,273.9
0.001
294
30,276.8
0.001
295
30,277.3
0.005
296
30,278.5
0.001
297
30,278.9
0.001
298
30,279.0
0.001
299
30,279.1
0.003
300
30,280.0
0.122
301
30,280.5
0.001
302
30,280.7
0.001
303
30,280.8
0.001
304
30,281.6
0.001
305
30,283.8
0.001
306
30,284.7
0.001
307
30,284.8
0.019
308
30,285.7
0.001
309
30,285.8
0.010
310
30,287.7
0.095
311
30,288.0
0.001
312
30,290.0
0.066
313
30,290.9
0.002
314
30,291.0
0.001
315
30,291.1
0.010
316
30,292.0
0.001
317
30,292.7
0.001
318
30,293.6
0.013
319
30,293.8
0.001
320
30,295.3
0.001
321
30,295.4
0.109
322
30,295.6
0.001
323
30,296.0
0.001
324
30,296.8
0.001
325
30,296.9
0.001
326
30,297.0
0.001
327
30,297.7
0.001
328
30,298.8
0.001
329
30,299.0
0.001
330
30,299.9
0.001
331
30,300.0
0.310
332
30,300.6
0.001
333
30,301.3
0.001
334
30,302.0
0.001
335
30,302.2
0.001
336
30,302.6
0.001
337
30,304.0
0.001
338
30,305.5
0.001
339
30,307.6
0.001
340
30,308.0
0.005
341
30,310.0
0.071
342
30,310.8
0.001
343
30,311.0
0.001
344
30,311.1
0.332
345
30,311.6
5.439
346
30,312.0
0.039
347
30,312.7
0.002
348
30,313.3
0.014
349
30,313.9
0.001
350
30,314.0
0.001
351
30,314.3
0.007
352
30,314.6
0.001
353
30,315.1
0.001
354
30,316.6
0.001
355
30,317.0
0.001
356
30,318.8
0.001
357
30,320.0
0.119
358
30,320.5
0.009
359
30,320.6
0.001
360
30,321.0
1.228
361
30,321.9
0.001
362
30,322.2
0.019
363
30,323.7
1.350
364
30,324.1
0.022
365
30,324.4
0.001
366
30,324.7
0.010
367
30,325.8
0.001
368
30,325.9
0.001
369
30,326.5
0.001
370
30,328.6
0.001
371
30,330.0
0.099
372
30,331.8
0.001
373
30,332.6
0.001
374
30,332.7
0.001
375
30,333.3
0.062
376
30,334.0
0.005
377
30,334.7
0.001
378
30,335.6
0.001
379
30,336.0
0.001
380
30,337.4
0.001
381
30,338.4
0.001
382
30,339.4
0.001
383
30,340.0
0.043
384
30,340.2
0.001
385
30,340.7
0.001
386
30,340.8
0.001
387
30,341.9
0.001
388
30,342.8
0.001
389
30,343.1
0.001
390
30,343.9
0.001
391
30,345.4
0.001
392
30,347.2
0.006
393
30,348.5
0.001
394
30,350.0
0.304
395
30,352.0
0.001
396
30,352.5
0.001
397
30,352.9
0.002
398
30,353.3
0.001
399
30,353.7
0.001
400
30,354.4
0.001

Tranzacții

Oră	Preț (USDT)	Volum (BTC)
19:32:12	30,073.5	0.00220000
19:32:11	30,073.6	0.00321890
19:32:11	30,073.6	0.00976332
19:32:11	30,073.6	0.00105597
19:32:10	30,073.8	0.00135755
19:32:10	30,073.8	0.00127762
19:32:09	30,073.5	0.00103196
19:32:06	30,072.2	0.00174228
19:32:06	30,073.4	0.00020000
19:32:06	30,075.3	0.00138290
19:32:05	30,075.4	0.00108726
19:32:05	30,075.3	0.00100000
19:32:05	30,075.3	0.00020000
19:32:05	30,085.7	0.03024700
19:32:05	30,085.7	0.00010000
19:32:05	30,085.7	0.00295300
19:32:05	30,085.7	0.00154700
19:32:04	30,084.3	0.00020000
19:32:04	30,084.3	0.00100000
19:32:04	30,084.3	0.00231320
19:32:04	30,084.3	0.00379996
19:32:04	30,084.3	0.00351320
19:32:04	30,084.3	0.00037364
19:32:04	30,084.3	0.00382287
19:32:03	30,084.3	0.00117713
19:32:03	30,080.4	0.01864177
19:32:03	30,080.1	0.00346545
19:32:03	30,077.2	0.00020000
19:32:03	30,077.2	0.00107570
19:32:03	30,077.2	0.01232577
19:32:03	30,077.2	0.00500000
19:32:03	30,077.2	0.03160421
19:32:03	30,076.1	0.02500000
19:32:03	30,075.5	0.02002761
19:32:03	30,075.3	0.00328000
19:32:03	30,072.9	0.00276404
19:32:03	30,072.4	0.02384227
19:32:03	30,068.4	0.00020000
19:32:03	30,067.4	0.00006078
19:32:03	30,067.4	0.00153671
19:31:57	30,068.1	0.00924781
19:31:57	30,068.1	0.01000000
19:31:57	30,068.1	0.00100000
19:31:56	30,068.1	0.00446003
19:31:55	30,064.2	0.00049362
19:31:55	30,064.3	0.00078179
19:31:55	30,067.4	0.00109040
19:31:55	30,067.4	0.00020000
19:31:53	30,064.3	0.00129942
19:31:53	30,064.3	0.00340992
19:31:53	30,063.1	0.00185631
19:31:53	30,069.4	0.00020000
19:31:53	30,070.0	0.00001541
19:31:52	30,070.0	0.00998459
19:31:52	30,070.0	0.00020000
19:31:52	30,070.0	0.00100000
19:31:52	30,070.0	0.02041541
19:31:52	30,070.0	0.01258459
19:31:51	30,073.4	0.00020000
19:31:51	30,074.1	0.00000550