29,779.2 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotPreț de marcăDate de tranzacționare

BTC/USDT

29,779.2: Cel mai recent preț tranzacționat (USDT)

-4.95%: Evoluția pe 24 de ore

29,777.4: Preț de marcă (USDT)

31,455.0: Cel mai ridicat în 24 de ore (USDT)

29,306.7: Cel mai scăzut în 24 de ore (USDT)

9,046: Vol pe 24 de ore (BTC)

--: noțional 24 de ore

Ecran complet

- 29,775.5

Ordine

Precizie0.1

Preț ofertat pentru licitație
Preț
Sumă

1
29,779.2
0.164
2
29,775.7
0.067
3
29,774.9
0.001
4
29,774.8
0.600
5
29,774.1
0.025
6
29,774.0
0.010
7
29,773.9
6.075
8
29,773.5
0.045
9
29,773.2
0.136
10
29,773.0
0.013
11
29,770.9
0.064
12
29,769.7
0.050
13
29,768.8
0.070
14
29,768.7
0.136
15
29,766.8
0.673
16
29,765.9
0.003
17
29,765.7
0.136
18
29,765.4
0.005
19
29,764.1
0.034
20
29,764.0
0.123
21
29,763.4
0.001
22
29,762.7
0.136
23
29,762.2
0.016
24
29,761.1
0.026
25
29,760.9
0.049
26
29,760.8
0.010
27
29,760.6
0.018
28
29,760.4
0.005
29
29,760.3
6.277
30
29,760.2
0.030
31
29,759.2
0.695
32
29,758.9
0.500
33
29,758.8
0.753
34
29,758.7
0.001
35
29,758.4
0.074
36
29,758.3
0.340
37
29,758.2
0.136
38
29,758.1
0.428
39
29,757.8
0.060
40
29,756.3
0.032
41
29,755.6
0.001
42
29,755.2
0.090
43
29,755.1
0.140
44
29,754.8
1.082
45
29,754.3
2.325
46
29,754.0
0.003
47
29,753.5
0.150
48
29,752.8
0.037
49
29,751.8
0.136
50
29,750.3
0.049
51
29,750.0
0.283
52
29,749.8
0.134
53
29,748.9
0.040
54
29,748.8
0.136
55
29,748.1
0.140
56
29,747.6
0.006
57
29,747.3
0.001
58
29,745.9
0.010
59
29,745.8
0.001
60
29,745.0
0.136
61
29,743.7
0.002
62
29,743.5
0.168
63
29,742.6
0.500
64
29,742.4
0.011
65
29,741.1
0.136
66
29,740.8
0.001
67
29,740.1
0.880
68
29,739.2
0.051
69
29,738.9
0.067
70
29,738.3
0.023
71
29,738.0
0.897
72
29,737.5
0.008
73
29,737.4
0.050
74
29,736.7
0.168
75
29,736.0
0.002
76
29,735.8
0.600
77
29,735.7
0.136
78
29,735.4
0.033
79
29,734.8
0.070
80
29,734.5
0.001
81
29,732.1
0.136
82
29,731.8
0.250
83
29,730.9
0.001
84
29,730.7
0.252
85
29,730.1
0.250
86
29,729.9
0.238
87
29,729.1
0.136
88
29,728.3
0.400
89
29,727.3
0.002
90
29,726.6
0.250
91
29,726.4
0.190
92
29,726.1
0.136
93
29,725.4
0.354
94
29,724.7
0.296
95
29,724.5
0.568
96
29,723.9
0.070
97
29,723.7
0.027
98
29,723.5
0.001
99
29,721.9
0.136
100
29,721.0
0.034
101
29,720.0
0.020
102
29,719.1
0.002
103
29,717.9
0.136
104
29,715.3
0.001
105
29,715.2
0.020
106
29,715.1
0.030
107
29,714.9
0.168
108
29,714.3
0.136
109
29,713.6
0.010
110
29,711.9
0.167
111
29,711.3
0.136
112
29,710.0
0.011
113
29,709.3
0.001
114
29,707.1
0.060
115
29,706.2
0.136
116
29,706.1
4.650
117
29,705.3
2.487
118
29,704.4
0.036
119
29,704.3
0.568
120
29,702.8
0.202
121
29,702.5
0.568
122
29,700.0
0.500
123
29,699.9
0.168
124
29,699.2
2.488
125
29,698.7
1.701
126
29,697.9
0.035
127
29,696.9
0.001
128
29,696.1
1.000
129
29,695.6
0.523
130
29,694.0
2.695
131
29,690.0
0.034
132
29,688.8
0.001
133
29,687.9
0.168
134
29,686.7
0.095
135
29,686.0
3.053
136
29,684.8
0.048
137
29,684.6
0.001
138
29,684.0
0.004
139
29,680.9
2.486
140
29,680.0
0.054
141
29,679.9
0.001
142
29,676.5
0.011
143
29,676.0
0.014
144
29,675.9
0.167
145
29,673.0
0.010
146
29,672.0
0.001
147
29,671.9
1.714
148
29,670.6
0.001
149
29,670.0
0.001
150
29,668.4
0.001
151
29,667.9
0.568
152
29,666.8
0.001
153
29,666.6
0.011
154
29,663.9
0.167
155
29,663.8
1.074
156
29,662.7
0.001
157
29,661.3
0.336
158
29,660.0
0.001
159
29,659.0
0.005
160
29,656.5
0.001
161
29,656.0
0.001
162
29,655.9
0.001
163
29,653.8
0.001
164
29,653.6
0.001
165
29,653.3
0.001
166
29,652.1
0.001
167
29,651.6
0.001
168
29,650.8
0.019
169
29,650.3
0.001
170
29,650.0
0.378
171
29,649.3
0.001
172
29,648.0
0.001
173
29,647.5
0.052
174
29,647.0
0.001
175
29,646.3
0.120
176
29,646.1
0.001
177
29,645.1
1.719
178
29,643.8
0.001
179
29,643.6
0.001
180
29,642.8
0.010
181
29,641.1
0.001
182
29,640.0
0.032
183
29,639.9
0.336
184
29,639.0
0.001
185
29,636.2
0.002
186
29,635.0
0.028
187
29,633.3
0.001
188
29,633.1
0.003
189
29,632.8
3.520
190
29,632.7
0.001
191
29,631.9
0.004
192
29,631.4
0.120
193
29,630.0
0.001
194
29,629.7
0.001
195
29,628.5
0.001
196
29,628.0
0.001
197
29,627.9
0.001
198
29,627.4
1.130
199
29,627.3
0.001
200
29,626.3
0.001
201
29,625.0
0.001
202
29,623.5
0.001
203
29,621.9
0.002
204
29,621.2
0.001
205
29,621.0
0.001
206
29,620.5
0.001
207
29,619.9
0.001
208
29,618.4
0.001
209
29,615.3
0.001
210
29,614.1
0.001
211
29,613.8
0.624
212
29,613.5
0.014
213
29,613.3
0.001
214
29,612.7
0.004
215
29,612.5
0.001
216
29,610.0
0.001
217
29,609.9
0.001
218
29,609.7
0.001
219
29,606.8
0.009
220
29,606.1
0.001
221
29,605.2
0.001
222
29,603.8
0.001
223
29,603.7
0.001
224
29,603.2
0.001
225
29,603.1
0.001
226
29,601.0
0.001
227
29,600.9
0.095
228
29,600.0
0.289
229
29,599.9
0.003
230
29,598.1
0.001
231
29,596.5
0.001
232
29,596.1
0.004
233
29,594.7
0.001
234
29,593.5
0.001
235
29,591.5
0.324
236
29,590.0
0.051
237
29,589.0
0.001
238
29,588.1
0.001
239
29,588.0
0.001
240
29,587.0
0.001
241
29,586.8
0.001
242
29,586.6
0.001
243
29,586.4
0.084
244
29,586.0
0.001
245
29,584.6
0.001
246
29,584.0
0.002
247
29,583.8
1.895
248
29,583.6
0.007
249
29,581.3
0.001
250
29,580.0
0.001
251
29,579.9
0.538
252
29,579.0
0.001
253
29,577.7
0.001
254
29,577.6
0.001
255
29,576.9
0.001
256
29,576.0
0.001
257
29,575.5
0.001
258
29,574.8
0.001
259
29,573.9
0.001
260
29,572.9
0.001
261
29,572.4
0.007
262
29,572.3
0.010
263
29,572.2
0.001
264
29,570.8
0.001
265
29,570.0
0.010
266
29,569.9
0.001
267
29,568.8
0.008
268
29,567.7
0.001
269
29,566.9
0.383
270
29,566.5
0.020
271
29,566.0
0.001
272
29,565.0
0.001
273
29,563.7
0.001
274
29,563.6
0.001
275
29,561.6
0.001
276
29,561.2
0.001
277
29,560.0
0.120
278
29,559.3
0.600
279
29,559.0
0.001
280
29,558.2
0.001
281
29,557.8
0.013
282
29,557.3
0.001
283
29,555.5
0.001
284
29,555.2
0.001
285
29,555.0
0.001
286
29,554.6
0.001
287
29,554.5
0.001
288
29,554.0
0.013
289
29,553.7
0.009
290
29,553.3
0.001
291
29,553.1
0.100
292
29,552.9
0.481
293
29,551.6
0.003
294
29,550.7
0.014
295
29,550.6
0.001
296
29,550.2
0.001
297
29,550.0
0.004
298
29,549.9
0.012
299
29,549.2
0.001
300
29,549.0
0.002
301
29,548.2
0.001
302
29,547.4
0.013
303
29,546.1
0.001
304
29,546.0
0.001
305
29,545.7
0.001
306
29,545.6
0.001
307
29,545.5
0.001
308
29,545.0
0.001
309
29,542.0
0.336
310
29,541.5
0.004
311
29,537.0
0.001
312
29,536.6
0.003
313
29,533.8
0.001
314
29,533.3
0.001
315
29,532.8
0.001
316
29,532.0
0.001
317
29,531.4
0.001
318
29,530.0
0.001
319
29,529.6
0.001
320
29,529.4
0.001
321
29,529.0
0.008
322
29,528.6
0.001
323
29,528.3
0.001
324
29,528.2
0.003
325
29,525.0
0.001
326
29,524.8
0.002
327
29,524.5
0.001
328
29,523.8
0.004
329
29,522.2
0.022
330
29,520.0
0.120
331
29,519.9
0.335
332
29,518.0
0.100
333
29,517.3
0.001
334
29,516.6
0.001
335
29,516.0
0.001
336
29,515.0
0.123
337
29,514.7
0.001
338
29,513.7
0.001
339
29,513.3
0.001
340
29,511.4
0.001
341
29,511.1
0.001
342
29,511.0
0.001
343
29,510.3
0.001
344
29,510.2
2.033
345
29,510.0
0.003
346
29,508.0
0.001
347
29,507.6
0.001
348
29,506.8
0.503
349
29,506.1
0.001
350
29,505.1
5.700
351
29,505.0
0.006
352
29,504.3
0.001
353
29,503.1
0.011
354
29,502.8
0.002
355
29,502.0
0.003
356
29,501.8
0.010
357
29,501.0
0.002
358
29,500.1
0.001
359
29,500.0
2.368
360
29,499.9
0.015
361
29,498.9
0.001
362
29,498.8
0.024
363
29,495.5
0.001
364
29,494.9
0.001
365
29,493.3
0.001
366
29,491.3
0.001
367
29,491.2
0.001
368
29,490.0
0.001
369
29,488.8
0.001
370
29,488.3
0.012
371
29,488.1
0.014
372
29,488.0
0.055
373
29,487.5
0.001
374
29,487.2
0.017
375
29,486.9
0.001
376
29,486.8
0.001
377
29,486.6
0.001
378
29,485.7
0.001
379
29,485.3
0.006
380
29,483.4
0.011
381
29,483.1
0.001
382
29,482.9
0.001
383
29,482.7
0.001
384
29,481.8
0.001
385
29,481.4
0.001
386
29,480.0
1.040
387
29,479.7
0.001
388
29,479.4
0.001
389
29,479.3
0.001
390
29,479.0
0.001
391
29,477.1
0.001
392
29,476.9
0.001
393
29,476.0
0.001
394
29,475.0
0.001
395
29,473.3
0.014
396
29,473.0
0.001
397
29,472.4
0.001
398
29,472.2
0.001
399
29,471.6
0.001
400
29,471.0
0.001

Preț cerut pentru licitație
Preț
Sumă

1
29,779.3
0.017
2
29,780.9
0.010
3
29,781.6
0.005
4
29,782.3
0.042
5
29,784.4
0.025
6
29,785.3
0.001
7
29,786.4
0.231
8
29,787.0
0.010
9
29,787.1
0.120
10
29,787.2
0.500
11
29,787.9
0.007
12
29,788.3
0.152
13
29,789.1
0.001
14
29,789.8
0.123
15
29,790.0
0.061
16
29,791.3
0.060
17
29,792.2
0.066
18
29,792.3
0.050
19
29,792.6
0.017
20
29,792.7
0.030
21
29,792.9
0.003
22
29,793.0
0.136
23
29,793.1
0.274
24
29,793.3
0.001
25
29,793.4
0.090
26
29,794.1
0.237
27
29,794.2
0.767
28
29,795.3
0.140
29
29,795.8
0.100
30
29,796.0
0.136
31
29,796.1
0.010
32
29,796.2
2.290
33
29,796.4
0.001
34
29,797.3
0.168
35
29,798.5
0.566
36
29,799.0
0.148
37
29,799.1
0.001
38
29,799.3
0.100
39
29,800.0
0.228
40
29,802.0
0.136
41
29,802.2
0.005
42
29,802.3
0.500
43
29,802.8
0.014
44
29,803.2
0.673
45
29,805.4
0.009
46
29,805.5
0.500
47
29,805.6
0.146
48
29,807.2
0.252
49
29,807.4
0.007
50
29,807.6
0.001
51
29,808.0
0.001
52
29,808.2
0.001
53
29,808.8
0.582
54
29,808.9
0.136
55
29,809.6
0.040
56
29,810.0
0.102
57
29,810.4
6.371
58
29,811.2
0.050
59
29,811.6
0.190
60
29,811.9
0.136
61
29,812.1
0.020
62
29,812.4
0.140
63
29,813.3
0.001
64
29,813.8
2.489
65
29,816.4
0.136
66
29,816.5
0.037
67
29,816.7
0.001
68
29,817.0
0.067
69
29,817.3
0.500
70
29,818.6
2.489
71
29,819.1
0.001
72
29,819.4
0.030
73
29,819.6
0.568
74
29,820.0
0.236
75
29,820.1
3.556
76
29,820.9
0.001
77
29,821.3
0.136
78
29,821.5
0.001
79
29,821.7
0.025
80
29,821.8
0.013
81
29,823.0
0.001
82
29,823.2
0.020
83
29,824.1
0.002
84
29,824.7
0.136
85
29,825.0
0.594
86
29,825.1
0.354
87
29,825.5
0.001
88
29,825.8
0.103
89
29,826.0
0.070
90
29,827.1
0.040
91
29,827.2
0.004
92
29,829.9
0.001
93
29,830.0
0.102
94
29,830.5
0.136
95
29,831.0
0.130
96
29,831.6
0.001
97
29,831.7
0.002
98
29,832.0
0.229
99
29,832.4
0.006
100
29,833.3
2.488
101
29,833.9
0.500
102
29,834.1
0.001
103
29,835.0
0.134
104
29,836.3
0.136
105
29,838.5
1.000
106
29,838.6
2.488
107
29,838.9
0.001
108
29,839.2
0.001
109
29,840.0
0.122
110
29,841.1
0.002
111
29,842.8
0.022
112
29,842.9
0.001
113
29,843.5
0.029
114
29,843.6
0.168
115
29,843.9
0.003
116
29,844.0
0.167
117
29,844.4
0.900
118
29,845.9
0.568
119
29,846.5
0.500
120
29,849.3
0.001
121
29,849.6
0.001
122
29,850.0
0.112
123
29,850.7
0.336
124
29,851.5
0.001
125
29,853.8
0.001
126
29,854.9
0.550
127
29,855.6
0.010
128
29,856.0
0.167
129
29,857.1
2.325
130
29,858.4
0.095
131
29,859.3
0.001
132
29,859.8
1.696
133
29,860.0
0.101
134
29,862.4
0.001
135
29,863.3
0.001
136
29,866.1
0.014
137
29,866.6
0.002
138
29,867.0
0.001
139
29,867.7
0.568
140
29,867.8
3.429
141
29,869.3
0.001
142
29,869.4
0.001
143
29,870.0
0.101
144
29,870.8
0.001
145
29,871.4
1.978
146
29,873.9
0.007
147
29,875.0
0.028
148
29,875.6
0.001
149
29,876.1
0.568
150
29,876.2
2.695
151
29,877.0
0.001
152
29,879.0
0.001
153
29,879.3
0.001
154
29,879.9
0.001
155
29,880.0
0.053
156
29,881.9
1.100
157
29,882.3
0.001
158
29,883.4
0.001
159
29,883.5
0.001
160
29,884.9
0.001
161
29,886.4
0.001
162
29,886.6
1.683
163
29,888.0
0.001
164
29,890.0
0.033
165
29,890.2
0.009
166
29,890.4
0.001
167
29,892.3
0.001
168
29,896.9
0.002
169
29,899.1
0.004
170
29,899.4
0.001
171
29,900.0
1.047
172
29,900.7
0.001
173
29,902.9
0.001
174
29,905.0
0.002
175
29,905.4
0.048
176
29,906.9
0.001
177
29,910.0
0.033
178
29,910.5
0.001
179
29,910.8
0.001
180
29,911.0
0.001
181
29,913.4
1.685
182
29,916.8
0.001
183
29,917.3
0.020
184
29,920.0
0.107
185
29,920.2
0.001
186
29,920.8
0.001
187
29,921.2
0.001
188
29,921.4
0.001
189
29,922.9
1.074
190
29,923.0
0.001
191
29,925.0
0.001
192
29,925.3
0.001
193
29,925.7
0.013
194
29,926.6
0.001
195
29,926.9
0.010
196
29,927.0
0.004
197
29,928.2
0.005
198
29,928.4
0.001
199
29,929.6
0.014
200
29,930.0
0.100
201
29,930.9
0.007
202
29,931.1
0.001
203
29,931.8
0.383
204
29,933.3
0.001
205
29,934.4
0.001
206
29,936.8
0.001
207
29,938.0
0.001
208
29,938.6
0.001
209
29,939.5
0.001
210
29,940.0
0.637
211
29,940.5
0.001
212
29,940.9
0.001
213
29,944.0
0.001
214
29,944.3
0.095
215
29,946.0
0.001
216
29,946.4
0.001
217
29,946.6
0.001
218
29,947.4
0.001
219
29,949.6
0.001
220
29,949.8
0.003
221
29,950.0
0.069
222
29,953.1
0.003
223
29,954.1
0.481
224
29,954.2
0.001
225
29,955.5
0.001
226
29,955.6
0.324
227
29,959.0
0.001
228
29,959.6
0.001
229
29,959.9
0.013
230
29,960.0
0.088
231
29,961.5
0.001
232
29,963.3
0.001
233
29,964.4
0.001
234
29,965.3
0.001
235
29,966.3
0.336
236
29,966.6
0.001
237
29,967.3
0.001
238
29,970.0
0.066
239
29,971.0
0.006
240
29,971.2
0.004
241
29,972.6
0.001
242
29,973.0
0.001
243
29,975.0
0.001
244
29,978.9
5.654
245
29,979.6
0.001
246
29,980.0
0.099
247
29,982.2
0.001
248
29,983.1
0.002
249
29,983.3
0.001
250
29,983.4
0.001
251
29,983.6
0.001
252
29,984.0
0.001
253
29,987.3
0.006
254
29,987.5
0.001
255
29,987.9
0.001
256
29,988.3
0.001
257
29,990.0
0.109
258
29,990.1
0.001
259
29,990.6
0.001
260
29,992.3
0.001
261
29,992.7
0.001
262
29,993.2
0.014
263
29,993.3
0.001
264
29,994.3
0.001
265
29,994.8
0.135
266
29,995.0
0.028
267
29,997.1
0.001
268
29,998.3
0.010
269
29,999.7
0.002
270
29,999.9
1.814
271
30,000.0
3.633
272
30,000.5
0.001
273
30,002.9
0.001
274
30,003.1
0.001
275
30,009.8
0.001
276
30,010.0
0.066
277
30,010.5
0.002
278
30,015.0
0.001
279
30,017.6
0.146
280
30,019.7
0.001
281
30,020.0
0.033
282
30,020.8
0.001
283
30,021.9
0.001
284
30,022.2
0.001
285
30,023.4
0.001
286
30,023.9
0.001
287
30,024.3
0.001
288
30,025.0
0.002
289
30,025.8
0.001
290
30,026.6
0.001
291
30,027.1
0.001
292
30,027.4
0.001
293
30,028.5
0.001
294
30,029.0
0.001
295
30,029.4
0.001
296
30,030.0
0.066
297
30,030.1
0.095
298
30,030.2
0.001
299
30,030.5
0.001
300
30,030.7
0.001
301
30,032.3
0.001
302
30,033.0
0.009
303
30,033.3
0.001
304
30,033.5
0.001
305
30,034.5
0.001
306
30,035.2
0.009
307
30,035.4
0.004
308
30,036.0
0.001
309
30,037.2
0.001
310
30,037.6
0.001
311
30,039.0
0.001
312
30,039.8
0.001
313
30,039.9
0.001
314
30,040.0
0.119
315
30,040.3
0.002
316
30,042.0
0.001
317
30,043.4
0.004
318
30,044.3
0.001
319
30,044.4
0.001
320
30,045.0
0.001
321
30,048.6
0.002
322
30,050.0
0.399
323
30,050.3
0.001
324
30,053.0
0.001
325
30,053.3
0.001
326
30,054.4
0.001
327
30,054.7
0.001
328
30,055.1
0.001
329
30,055.5
0.001
330
30,056.2
0.003
331
30,056.9
0.014
332
30,058.8
0.001
333
30,059.9
0.001
334
30,060.0
1.627
335
30,060.6
0.001
336
30,061.5
0.001
337
30,061.8
0.001
338
30,063.1
0.001
339
30,063.4
0.001
340
30,063.6
0.001
341
30,064.3
1.995
342
30,066.2
0.001
343
30,066.6
0.001
344
30,067.8
0.001
345
30,068.3
0.001
346
30,069.1
0.001
347
30,069.7
0.001
348
30,069.9
0.010
349
30,070.0
0.086
350
30,070.8
0.001
351
30,074.1
0.001
352
30,074.9
0.003
353
30,075.0
0.001
354
30,075.6
0.001
355
30,075.9
6.680
356
30,079.9
0.001
357
30,080.0
0.119
358
30,083.1
0.001
359
30,083.4
0.001
360
30,084.0
0.001
361
30,084.4
0.001
362
30,086.0
0.001
363
30,087.0
0.001
364
30,088.0
0.001
365
30,089.4
0.001
366
30,090.0
0.099
367
30,090.4
0.001
368
30,092.5
0.004
369
30,093.3
0.001
370
30,093.8
0.001
371
30,094.8
0.001
372
30,097.2
0.001
373
30,097.7
0.001
374
30,098.6
0.013
375
30,099.9
0.001
376
30,100.0
0.152
377
30,101.3
0.001
378
30,102.0
0.001
379
30,102.3
0.001
380
30,102.5
0.001
381
30,104.9
0.001
382
30,105.0
0.001
383
30,108.0
0.001
384
30,109.7
0.013
385
30,110.0
0.118
386
30,110.9
0.001
387
30,111.0
0.001
388
30,111.1
0.047
389
30,112.2
0.001
390
30,114.1
0.001
391
30,114.5
0.002
392
30,114.8
0.001
393
30,115.0
0.028
394
30,115.8
0.004
395
30,116.0
0.095
396
30,117.0
0.001
397
30,117.7
0.010
398
30,119.0
0.001
399
30,119.6
0.001
400
30,119.9
0.001

Tranzacții

Oră	Preț (USDT)	Volum (BTC)
20:09:02	29,779.2	0.00007015
20:09:01	29,779.3	0.00033640
20:08:58	29,779.3	0.00188256
20:08:58	29,779.3	0.00100000
20:08:57	29,774.8	0.00000875
20:08:57	29,774.8	0.00099125
20:08:57	29,774.8	0.01000000
20:08:57	29,774.8	0.01673875
20:08:56	29,774.7	0.00299756
20:08:56	29,774.7	0.01000000
20:08:55	29,774.8	0.01809423
20:08:55	29,774.7	0.00101840
20:08:55	29,770.1	0.05152214
20:08:55	29,767.9	0.00100000
20:08:55	29,767.9	0.00500000
20:08:55	29,762.8	0.00021000
20:08:55	29,762.8	0.00100000
20:08:54	29,754.9	0.00000560
20:08:54	29,754.9	0.00113000
20:08:51	29,754.3	0.01691223
20:08:51	29,754.3	0.00441000
20:08:51	29,754.3	0.13137000
20:08:51	29,754.3	0.00162229
20:08:51	29,754.3	0.01000000
20:08:50	29,759.0	0.00001127
20:08:50	29,760.0	0.01000000
20:08:50	29,760.0	0.00100000
20:08:50	29,760.0	0.03400000
20:08:50	29,764.6	0.00000432
20:08:50	29,764.6	0.00940000
20:08:50	29,764.7	0.00091776
20:08:50	29,764.8	0.00000707
20:08:50	29,764.8	0.00008528
20:08:50	29,767.4	0.00000472
20:08:49	29,767.4	0.00021000
20:08:47	29,767.5	0.00875577
20:08:47	29,767.5	0.00300000
20:08:47	29,767.5	0.01691223
20:08:47	29,767.5	0.00146041
20:08:47	29,767.5	0.00987159
20:08:46	29,767.4	0.00001000
20:08:46	29,767.4	0.00001000
20:08:45	29,767.4	0.00976528
20:08:45	29,767.4	0.00100000
20:08:45	29,767.4	0.08606472
20:08:45	29,767.4	0.00023270
20:08:45	29,770.0	0.00019577
20:08:45	29,770.0	0.00080423
20:08:45	29,770.0	0.03221577
20:08:42	29,770.0	0.00019738
20:08:41	29,770.0	0.00098685
20:08:41	29,770.1	0.00170641
20:08:40	29,770.1	0.00025501
20:08:39	29,770.0	0.00060000
20:08:38	29,772.2	0.01000000
20:08:38	29,772.2	0.00100000
20:08:38	29,772.3	0.00050000
20:08:38	29,772.3	0.00122916
20:08:35	29,774.7	0.00006861
20:08:35	29,774.7	0.00106342