41,870.0 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotPreț de marcăDate de tranzacționare

BTC/USDT

41,870.0: Cel mai recent preț tranzacționat (USDT)

+0.51%: Evoluția pe 24 de ore

41,869.1: Preț de marcă (USDT)

42,573.0: Cel mai ridicat în 24 de ore (USDT)

41,140.0: Cel mai scăzut în 24 de ore (USDT)

9,824: Vol pe 24 de ore (BTC)

$411.48M: noțional 24 de ore

Ecran complet

- 41,869.1

Ordine

Precizie0.1

Preț ofertat pentru licitație
Preț
Sumă

1
41,869.9
1.785
2
41,869.7
0.001
3
41,869.6
0.103
4
41,869.5
0.119
5
41,867.1
0.425
6
41,867.0
0.001
7
41,866.5
1.150
8
41,866.4
0.477
9
41,866.2
0.022
10
41,865.7
0.050
11
41,865.6
0.001
12
41,865.1
0.001
13
41,864.7
1.350
14
41,864.6
0.161
15
41,864.4
0.100
16
41,863.2
0.001
17
41,862.0
0.150
18
41,861.9
0.072
19
41,861.5
0.040
20
41,861.3
0.001
21
41,861.2
0.050
22
41,861.0
0.030
23
41,860.8
0.001
24
41,860.4
0.102
25
41,860.0
0.010
26
41,859.3
0.001
27
41,859.2
0.158
28
41,858.5
0.011
29
41,858.4
2.564
30
41,857.8
1.100
31
41,857.5
0.599
32
41,857.4
0.001
33
41,856.2
0.477
34
41,855.5
0.006
35
41,855.3
0.035
36
41,855.0
0.148
37
41,854.8
0.187
38
41,854.3
0.557
39
41,854.2
0.199
40
41,854.1
0.158
41
41,853.6
0.001
42
41,852.7
0.392
43
41,852.6
0.050
44
41,852.4
0.004
45
41,851.7
0.001
46
41,851.5
0.100
47
41,850.5
0.004
48
41,850.0
0.010
49
41,849.9
0.158
50
41,849.8
0.001
51
41,849.7
0.001
52
41,849.3
0.561
53
41,849.1
0.015
54
41,848.1
0.100
55
41,847.8
0.090
56
41,846.9
0.049
57
41,846.6
0.100
58
41,845.8
0.150
59
41,845.6
1.431
60
41,845.5
0.105
61
41,844.6
0.158
62
41,844.2
0.075
63
41,843.6
0.090
64
41,843.1
0.100
65
41,843.0
0.100
66
41,842.9
0.200
67
41,840.9
0.047
68
41,840.7
0.579
69
41,840.5
0.005
70
41,840.4
0.158
71
41,840.0
0.010
72
41,839.2
0.498
73
41,838.9
0.036
74
41,838.7
0.289
75
41,837.4
3.517
76
41,836.8
0.108
77
41,836.2
0.250
78
41,835.6
0.005
79
41,833.9
0.005
80
41,833.4
0.172
81
41,832.6
0.147
82
41,832.0
0.238
83
41,831.4
0.017
84
41,830.8
0.003
85
41,830.7
0.007
86
41,830.5
0.001
87
41,830.0
0.010
88
41,828.1
0.002
89
41,827.3
0.119
90
41,826.2
0.019
91
41,825.7
0.158
92
41,825.5
0.005
93
41,823.6
0.238
94
41,823.0
0.095
95
41,822.3
0.596
96
41,821.0
0.158
97
41,820.0
1.916
98
41,817.3
0.071
99
41,817.2
0.001
100
41,816.8
0.158
101
41,815.5
0.005
102
41,815.3
0.032
103
41,815.2
0.238
104
41,814.0
1.909
105
41,812.9
0.017
106
41,811.3
0.006
107
41,810.8
0.200
108
41,810.5
0.005
109
41,810.0
0.010
110
41,809.7
0.003
111
41,809.6
0.003
112
41,809.1
0.158
113
41,806.4
0.004
114
41,806.3
0.500
115
41,805.5
0.005
116
41,805.0
0.122
117
41,804.5
0.158
118
41,802.0
0.295
119
41,800.6
1.200
120
41,800.5
0.005
121
41,800.0
0.028
122
41,799.9
0.001
123
41,799.4
0.002
124
41,798.0
0.158
125
41,797.9
0.286
126
41,796.6
0.095
127
41,795.5
0.005
128
41,793.7
0.009
129
41,792.3
0.158
130
41,792.2
0.100
131
41,790.5
0.005
132
41,790.0
0.010
133
41,788.5
0.007
134
41,788.4
0.013
135
41,786.7
0.716
136
41,786.4
0.071
137
41,786.2
0.002
138
41,785.5
0.005
139
41,784.8
0.001
140
41,784.6
0.158
141
41,784.3
0.001
142
41,783.3
0.001
143
41,780.5
0.005
144
41,780.0
0.010
145
41,779.7
1.500
146
41,778.6
0.001
147
41,778.3
0.002
148
41,777.1
0.005
149
41,776.9
0.158
150
41,775.5
0.005
151
41,772.6
0.212
152
41,771.5
0.158
153
41,771.3
0.003
154
41,770.5
0.005
155
41,770.0
0.010
156
41,769.9
0.001
157
41,768.6
0.083
158
41,767.3
0.003
159
41,765.5
0.005
160
41,764.9
0.158
161
41,764.6
0.001
162
41,763.3
1.031
163
41,760.5
0.018
164
41,760.0
0.010
165
41,758.4
0.001
166
41,756.6
0.158
167
41,755.7
0.015
168
41,755.5
0.005
169
41,752.9
0.001
170
41,750.0
0.022
171
41,749.7
0.001
172
41,747.4
0.001
173
41,745.7
0.001
174
41,745.5
0.004
175
41,744.5
0.009
176
41,743.6
0.244
177
41,741.0
0.001
178
41,740.4
0.001
179
41,740.0
0.010
180
41,738.8
0.001
181
41,738.7
0.001
182
41,738.3
0.001
183
41,735.5
0.005
184
41,733.3
0.001
185
41,730.8
0.407
186
41,730.7
0.010
187
41,730.5
0.005
188
41,730.1
0.019
189
41,730.0
0.010
190
41,729.2
2.397
191
41,729.1
0.001
192
41,727.8
0.009
193
41,722.6
0.001
194
41,721.4
0.001
195
41,720.5
0.005
196
41,720.0
0.010
197
41,716.0
0.011
198
41,715.5
0.005
199
41,711.1
0.009
200
41,710.7
0.001
201
41,710.5
0.005
202
41,710.0
0.010
203
41,709.9
0.001
204
41,708.5
0.001
205
41,706.9
0.001
206
41,706.6
0.001
207
41,705.8
3.856
208
41,705.6
0.001
209
41,705.5
0.005
210
41,700.0
0.037
211
41,697.1
0.001
212
41,694.9
0.001
213
41,694.4
0.009
214
41,692.1
0.001
215
41,690.0
0.010
216
41,687.1
0.001
217
41,686.1
0.039
218
41,685.5
0.005
219
41,684.7
0.200
220
41,683.0
0.002
221
41,682.2
0.001
222
41,680.5
0.005
223
41,680.0
0.017
224
41,679.9
0.001
225
41,677.7
0.003
226
41,675.5
0.005
227
41,675.3
2.693
228
41,670.5
0.005
229
41,670.0
0.010
230
41,669.7
0.004
231
41,666.8
0.007
232
41,666.6
0.001
233
41,664.6
0.001
234
41,663.4
0.001
235
41,662.4
0.010
236
41,660.5
0.005
237
41,659.0
0.001
238
41,658.8
0.001
239
41,657.4
0.002
240
41,656.0
0.007
241
41,655.5
0.005
242
41,655.1
0.001
243
41,654.9
0.001
244
41,653.5
0.001
245
41,653.3
0.001
246
41,652.3
0.030
247
41,650.6
0.001
248
41,650.5
0.001
249
41,650.0
0.003
250
41,649.4
0.001
251
41,648.4
0.001
252
41,646.0
0.001
253
41,645.8
0.001
254
41,645.5
0.005
255
41,645.1
0.047
256
41,644.5
0.095
257
41,643.0
0.021
258
41,642.8
0.001
259
41,641.3
0.001
260
41,640.5
0.005
261
41,639.3
0.001
262
41,632.0
0.001
263
41,631.7
0.001
264
41,631.0
0.001
265
41,630.9
0.059
266
41,630.5
0.005
267
41,629.9
0.001
268
41,627.3
0.001
269
41,626.9
0.001
270
41,626.2
0.001
271
41,624.1
0.095
272
41,623.5
0.191
273
41,623.3
0.001
274
41,622.2
0.009
275
41,621.6
16.769
276
41,621.2
0.003
277
41,620.5
0.005
278
41,620.0
0.001
279
41,617.6
0.001
280
41,616.0
0.001
281
41,613.8
0.001
282
41,613.3
0.001
283
41,613.0
0.025
284
41,610.5
0.005
285
41,608.0
0.001
286
41,606.0
0.001
287
41,605.8
0.001
288
41,605.5
0.005
289
41,604.9
0.001
290
41,601.6
0.001
291
41,601.0
0.007
292
41,600.9
0.001
293
41,600.6
0.001
294
41,600.5
0.005
295
41,600.0
1.821
296
41,595.5
0.005
297
41,593.3
0.001
298
41,591.5
0.001
299
41,591.3
0.001
300
41,588.6
0.001
301
41,588.2
0.001
302
41,587.4
0.005
303
41,586.3
0.008
304
41,585.5
0.005
305
41,585.0
0.001
306
41,583.0
0.009
307
41,581.4
0.477
308
41,580.0
0.016
309
41,579.2
0.001
310
41,575.5
0.005
311
41,575.0
0.001
312
41,573.1
0.001
313
41,570.5
0.005
314
41,570.0
0.001
315
41,567.0
0.001
316
41,566.1
0.233
317
41,565.9
0.192
318
41,565.7
0.001
319
41,565.5
0.005
320
41,564.4
0.477
321
41,564.1
0.477
322
41,562.7
0.001
323
41,562.5
0.001
324
41,562.4
0.001
325
41,561.0
0.009
326
41,560.5
0.005
327
41,560.1
0.015
328
41,559.2
0.001
329
41,557.7
0.001
330
41,556.1
0.039
331
41,555.5
0.005
332
41,554.5
0.001
333
41,554.4
0.001
334
41,554.0
0.019
335
41,553.6
0.001
336
41,553.0
0.005
337
41,550.5
0.005
338
41,550.0
0.104
339
41,549.9
0.001
340
41,549.8
0.001
341
41,546.4
0.043
342
41,545.5
0.005
343
41,544.9
0.001
344
41,543.7
0.001
345
41,540.9
0.003
346
41,540.7
0.001
347
41,540.5
0.005
348
41,538.4
0.010
349
41,538.0
0.001
350
41,535.6
0.001
351
41,535.5
0.005
352
41,533.4
0.001
353
41,533.3
0.001
354
41,529.7
0.001
355
41,527.9
0.001
356
41,526.3
0.001
357
41,525.2
0.001
358
41,525.0
0.001
359
41,524.3
0.002
360
41,523.9
0.007
361
41,522.4
0.002
362
41,521.5
0.001
363
41,521.2
0.001
364
41,520.5
0.005
365
41,520.0
0.003
366
41,519.7
0.001
367
41,519.4
0.001
368
41,519.0
0.001
369
41,517.7
0.001
370
41,515.5
0.005
371
41,514.0
0.252
372
41,513.3
0.011
373
41,513.1
0.001
374
41,512.3
0.001
375
41,512.2
0.001
376
41,512.0
0.010
377
41,511.1
0.092
378
41,510.6
0.003
379
41,510.5
0.005
380
41,510.1
0.001
381
41,510.0
0.012
382
41,509.4
0.027
383
41,509.3
0.001
384
41,506.3
0.001
385
41,506.0
0.003
386
41,505.0
0.007
387
41,504.6
0.001
388
41,501.9
0.001
389
41,501.0
1.032
390
41,500.5
0.241
391
41,500.3
0.001
392
41,500.1
0.003
393
41,500.0
3.792
394
41,499.9
0.002
395
41,499.7
0.012
396
41,496.9
0.001
397
41,495.8
0.010
398
41,495.5
0.005
399
41,495.0
0.001
400
41,494.8
0.001

Preț cerut pentru licitație
Preț
Sumă

1
41,870.0
0.059
2
41,870.5
0.005
3
41,872.9
0.001
4
41,874.7
0.110
5
41,874.8
0.001
6
41,875.1
0.158
7
41,876.7
0.001
8
41,877.3
0.001
9
41,877.8
0.044
10
41,878.0
0.119
11
41,878.6
0.001
12
41,879.0
0.006
13
41,879.9
0.199
14
41,880.0
0.010
15
41,880.6
0.001
16
41,882.0
0.090
17
41,882.5
0.001
18
41,883.0
0.010
19
41,883.2
0.071
20
41,884.0
0.006
21
41,884.1
0.214
22
41,884.2
0.509
23
41,884.4
0.478
24
41,885.2
0.556
25
41,885.6
0.001
26
41,886.3
0.001
27
41,886.8
0.001
28
41,887.5
0.030
29
41,887.9
0.459
30
41,888.0
0.251
31
41,888.1
0.048
32
41,888.2
0.001
33
41,889.9
0.359
34
41,890.0
0.010
35
41,890.2
0.001
36
41,890.5
0.005
37
41,890.8
0.158
38
41,891.2
0.289
39
41,891.7
0.633
40
41,891.9
0.289
41
41,892.3
0.300
42
41,892.6
0.002
43
41,893.0
0.060
44
41,893.5
0.289
45
41,894.4
0.371
46
41,894.5
2.603
47
41,895.8
0.500
48
41,895.9
0.050
49
41,896.1
0.095
50
41,896.8
0.367
51
41,896.9
0.158
52
41,897.3
0.007
53
41,899.7
0.212
54
41,900.0
0.017
55
41,900.6
0.035
56
41,901.1
0.158
57
41,902.7
0.209
58
41,903.3
0.049
59
41,903.4
0.599
60
41,904.3
0.672
61
41,904.7
0.200
62
41,904.9
0.002
63
41,905.6
0.158
64
41,905.8
0.027
65
41,906.2
0.090
66
41,908.4
0.035
67
41,910.0
0.010
68
41,910.5
0.005
69
41,911.3
0.158
70
41,911.8
0.002
71
41,912.6
0.039
72
41,913.5
0.596
73
41,915.5
3.546
74
41,915.6
0.003
75
41,915.7
0.003
76
41,917.2
0.168
77
41,917.3
0.071
78
41,920.0
0.015
79
41,920.7
0.023
80
41,922.5
0.716
81
41,922.6
0.158
82
41,924.4
0.238
83
41,925.7
0.427
84
41,926.0
0.002
85
41,926.2
0.095
86
41,926.3
0.149
87
41,926.9
0.200
88
41,927.5
0.158
89
41,930.0
0.010
90
41,930.4
0.083
91
41,932.4
0.001
92
41,932.8
0.238
93
41,934.1
0.158
94
41,935.3
0.200
95
41,935.4
0.122
96
41,936.0
0.500
97
41,936.5
0.200
98
41,936.8
0.003
99
41,936.9
0.003
100
41,938.4
0.253
101
41,940.0
0.010
102
41,940.9
0.199
103
41,941.3
0.238
104
41,941.6
0.407
105
41,943.7
0.026
106
41,943.8
0.158
107
41,944.1
0.095
108
41,946.0
0.002
109
41,947.1
0.002
110
41,947.2
0.236
111
41,947.8
0.015
112
41,948.5
0.286
113
41,950.0
0.010
114
41,950.5
0.005
115
41,952.1
0.001
116
41,952.3
0.001
117
41,952.5
0.003
118
41,954.7
0.001
119
41,958.0
0.003
120
41,958.5
1.500
121
41,958.6
0.018
122
41,959.8
0.001
123
41,959.9
0.001
124
41,960.0
0.010
125
41,960.5
0.005
126
41,961.9
0.001
127
41,964.8
0.003
128
41,964.9
0.621
129
41,966.5
1.000
130
41,966.6
0.002
131
41,966.9
0.001
132
41,968.0
0.001
133
41,969.0
0.001
134
41,969.6
2.397
135
41,969.7
0.001
136
41,970.0
0.010
137
41,971.6
3.700
138
41,972.0
0.001
139
41,972.5
1.031
140
41,972.7
0.001
141
41,973.2
1.909
142
41,974.9
1.909
143
41,975.0
0.001
144
41,975.3
0.047
145
41,978.0
0.001
146
41,978.3
0.010
147
41,979.0
0.001
148
41,979.2
0.003
149
41,980.0
0.010
150
41,980.1
0.001
151
41,980.5
0.005
152
41,981.0
0.023
153
41,983.8
0.001
154
41,984.0
0.001
155
41,985.0
0.001
156
41,985.5
0.005
157
41,986.0
0.001
158
41,988.6
0.030
159
41,990.0
0.010
160
41,990.5
0.005
161
41,991.3
0.001
162
41,994.1
0.244
163
41,995.5
0.005
164
41,995.7
0.001
165
41,996.1
0.001
166
41,996.8
0.001
167
41,997.2
0.001
168
41,998.4
0.001
169
41,998.5
0.001
170
41,998.9
0.004
171
41,999.0
1.017
172
41,999.9
0.016
173
42,000.0
0.454
174
42,001.8
0.001
175
42,002.6
0.001
176
42,003.5
0.001
177
42,003.7
0.001
178
42,003.8
0.001
179
42,003.9
0.002
180
42,004.5
0.001
181
42,004.7
0.001
182
42,004.9
0.001
183
42,005.1
0.001
184
42,005.3
0.001
185
42,005.7
0.001
186
42,006.0
0.003
187
42,006.2
0.001
188
42,007.0
0.001
189
42,007.6
0.001
190
42,008.9
0.001
191
42,009.1
0.001
192
42,009.2
0.001
193
42,010.0
0.010
194
42,010.1
0.001
195
42,010.2
0.001
196
42,010.7
0.001
197
42,011.5
0.001
198
42,012.6
0.001
199
42,013.9
0.001
200
42,014.2
0.001
201
42,014.7
0.001
202
42,015.0
0.001
203
42,016.7
0.001
204
42,018.0
0.001
205
42,019.2
0.001
206
42,020.0
0.010
207
42,020.5
0.005
208
42,021.0
0.001
209
42,021.6
0.001
210
42,021.7
0.001
211
42,023.7
0.001
212
42,024.5
0.001
213
42,024.8
0.005
214
42,024.9
0.001
215
42,025.0
0.001
216
42,025.4
0.001
217
42,025.5
0.005
218
42,025.6
0.001
219
42,026.6
0.001
220
42,027.7
0.002
221
42,028.8
0.001
222
42,029.7
0.001
223
42,030.0
0.010
224
42,030.8
0.001
225
42,033.0
0.001
226
42,033.3
0.001
227
42,034.3
0.001
228
42,034.7
0.161
229
42,035.0
0.001
230
42,036.1
0.001
231
42,036.2
0.001
232
42,039.1
0.001
233
42,039.2
0.001
234
42,039.3
0.001
235
42,039.9
0.001
236
42,040.0
0.012
237
42,040.3
0.001
238
42,041.2
0.001
239
42,044.5
0.001
240
42,044.8
0.001
241
42,045.5
0.005
242
42,047.6
0.001
243
42,048.6
0.001
244
42,050.0
0.010
245
42,050.5
0.005
246
42,051.6
0.001
247
42,052.4
0.001
248
42,053.3
0.001
249
42,054.4
0.001
250
42,054.7
0.002
251
42,055.5
0.005
252
42,055.9
0.001
253
42,056.9
0.001
254
42,057.3
2.659
255
42,058.8
0.001
256
42,059.4
0.001
257
42,060.0
0.010
258
42,060.5
0.005
259
42,062.7
0.001
260
42,063.4
0.001
261
42,064.7
0.027
262
42,064.9
0.001
263
42,065.5
0.005
264
42,065.8
0.001
265
42,066.3
0.001
266
42,066.6
0.001
267
42,070.0
0.010
268
42,070.4
0.001
269
42,071.4
0.001
270
42,073.3
0.001
271
42,075.5
0.005
272
42,077.0
0.001
273
42,079.5
0.001
274
42,079.9
0.001
275
42,080.0
0.001
276
42,081.0
0.001
277
42,083.0
0.002
278
42,083.3
0.003
279
42,084.9
0.001
280
42,086.6
0.001
281
42,088.1
0.001
282
42,088.6
0.004
283
42,089.0
0.001
284
42,089.3
0.001
285
42,091.3
0.001
286
42,091.4
0.001
287
42,092.0
0.001
288
42,092.3
0.007
289
42,094.9
0.001
290
42,095.0
0.001
291
42,098.0
0.001
292
42,099.2
0.001
293
42,099.9
0.001
294
42,100.0
0.053
295
42,101.8
0.001
296
42,102.1
0.001
297
42,102.5
0.001
298
42,102.8
0.001
299
42,103.0
0.001
300
42,103.4
0.003
301
42,103.7
0.001
302
42,104.5
0.001
303
42,104.9
0.001
304
42,105.5
0.005
305
42,105.6
0.001
306
42,107.4
0.001
307
42,108.8
0.001
308
42,113.0
0.024
309
42,114.3
0.001
310
42,115.0
0.001
311
42,115.3
0.010
312
42,115.4
4.545
313
42,115.5
0.005
314
42,117.3
0.001
315
42,117.4
0.001
316
42,117.5
0.001
317
42,120.5
0.005
318
42,121.1
0.001
319
42,121.2
0.001
320
42,123.0
0.056
321
42,123.8
0.047
322
42,124.1
0.052
323
42,125.0
0.001
324
42,125.2
0.047
325
42,125.5
0.005
326
42,126.3
0.001
327
42,128.3
0.002
328
42,128.8
0.001
329
42,129.3
0.233
330
42,130.0
0.026
331
42,130.5
0.008
332
42,130.6
0.001
333
42,132.7
0.001
334
42,136.0
0.092
335
42,140.0
0.001
336
42,140.5
0.005
337
42,142.0
0.001
338
42,142.6
0.001
339
42,142.7
0.001
340
42,143.0
0.021
341
42,143.3
0.001
342
42,144.8
0.095
343
42,145.1
0.095
344
42,145.5
0.005
345
42,146.0
0.001
346
42,146.2
0.105
347
42,147.0
0.001
348
42,150.0
0.008
349
42,150.4
0.001
350
42,150.9
0.001
351
42,151.9
0.189
352
42,152.7
0.001
353
42,155.5
0.005
354
42,157.8
0.001
355
42,159.9
0.001
356
42,160.0
0.001
357
42,160.1
0.001
358
42,161.0
0.001
359
42,162.3
0.001
360
42,166.6
0.001
361
42,172.4
0.001
362
42,173.1
0.006
363
42,173.3
0.001
364
42,174.5
0.001
365
42,174.7
0.001
366
42,175.5
0.005
367
42,176.5
0.001
368
42,178.3
0.001
369
42,179.7
0.477
370
42,179.9
0.477
371
42,180.0
0.002
372
42,180.2
0.477
373
42,180.5
0.005
374
42,181.6
0.003
375
42,182.0
0.001
376
42,182.1
0.001
377
42,182.4
0.009
378
42,183.0
0.003
379
42,184.0
0.001
380
42,184.3
0.001
381
42,185.0
0.001
382
42,185.5
0.005
383
42,186.0
0.001
384
42,186.6
0.001
385
42,187.5
0.001
386
42,187.9
0.001
387
42,188.6
0.001
388
42,189.1
0.001
389
42,189.8
0.001
390
42,190.7
0.001
391
42,191.2
0.001
392
42,191.3
0.050
393
42,191.9
0.001
394
42,195.0
0.053
395
42,196.9
0.001
396
42,199.9
0.002
397
42,200.0
1.175
398
42,200.3
0.001
399
42,200.5
0.005
400
42,200.8
0.001

Tranzacții

Oră	Preț (USDT)	Volum (BTC)
10:20:28	41,870.0	0.00002411
10:20:28	41,870.0	0.00216779
10:20:28	41,870.0	0.00020000
10:20:27	41,869.9	0.00669304
10:20:26	41,870.0	0.00003820
10:20:26	41,870.0	0.00010000
10:20:26	41,870.0	0.00020000
10:20:26	41,870.0	0.00330696
10:20:25	41,870.0	0.00080117
10:20:25	41,870.0	0.00327092
10:20:25	41,870.0	0.00262095
10:20:25	41,868.8	0.00100000
10:20:25	41,867.5	0.00010000
10:20:25	41,864.7	0.00020000
10:20:25	41,864.7	0.00070000
10:20:25	41,864.7	0.03792553
10:20:25	41,864.5	0.00100000
10:20:25	41,860.6	0.00020000
10:20:25	41,860.5	0.00010000
10:20:25	41,860.5	0.01340000
10:20:25	41,860.5	0.00500000
10:20:25	41,860.4	0.00004914
10:20:25	41,860.4	0.01402533
10:20:23	41,860.4	0.00080065
10:20:22	41,860.4	0.00118141
10:20:21	41,860.4	0.00001261
10:20:21	41,858.6	0.00020000
10:20:21	41,858.3	0.00010000
10:20:21	41,858.2	0.00026529
10:20:21	41,857.3	0.00001110
10:20:19	41,857.2	0.00667977
10:20:18	41,857.1	0.00014857
10:20:17	41,856.6	0.90609889
10:20:17	41,856.6	0.00002695
10:20:17	41,856.6	0.00005701
10:20:17	41,855.6	0.90615674
10:20:17	41,855.6	0.00010000
10:20:17	41,854.9	0.90628285
10:20:17	41,854.9	0.00001501
10:20:17	41,854.9	0.00001110
10:20:15	41,854.8	0.00185229
10:20:14	41,854.5	0.86680280
10:20:13	41,854.4	0.00561710
10:20:13	41,854.4	0.00374950
10:20:13	41,854.4	0.00073549
10:20:13	41,854.3	0.00010000
10:20:13	41,854.3	0.00440939
10:20:13	41,854.2	0.00001190
10:20:13	41,854.2	0.00017835
10:20:13	41,854.2	0.00001811
10:20:13	41,854.2	0.04784000
10:20:13	41,854.2	0.00200000
10:20:13	41,854.2	0.00012955
10:20:13	41,854.2	0.01591107
10:20:13	41,854.2	0.00100000
10:20:13	41,854.2	0.00534224
10:20:11	41,854.2	0.00122454
10:20:07	41,854.2	0.00102039
10:20:06	41,854.3	0.00002332
10:20:05	41,854.4	0.00082369