30,090.2 | BTC_USDT Real-time Mark Price | BTC_USDT Mark Price Today | BTC_USDT Last Mark Price

SpotPreț de marcăDate de tranzacționare

BTC/USDT

30,090.2: Cel mai recent preț tranzacționat (USDT)

-3.96%: Evoluția pe 24 de ore

30,097.5: Preț de marcă (USDT)

31,455.0: Cel mai ridicat în 24 de ore (USDT)

29,306.7: Cel mai scăzut în 24 de ore (USDT)

9,202: Vol pe 24 de ore (BTC)

--: noțional 24 de ore

Ecran complet

- 30,089.6

Ordine

Precizie0.1

Preț ofertat pentru licitație
Preț
Sumă

1
30,090.0
0.034
2
30,089.8
0.001
3
30,088.2
0.166
4
30,082.4
0.017
5
30,081.8
0.005
6
30,080.1
0.204
7
30,080.0
0.102
8
30,079.4
0.136
9
30,078.8
0.071
10
30,078.1
0.173
11
30,076.1
0.136
12
30,075.0
0.001
13
30,074.8
0.066
14
30,074.7
0.900
15
30,074.0
0.500
16
30,073.1
0.766
17
30,073.0
0.136
18
30,072.7
0.240
19
30,071.9
0.001
20
30,070.6
0.030
21
30,070.1
0.060
22
30,070.0
0.155
23
30,069.9
0.146
24
30,069.7
0.023
25
30,069.4
1.042
26
30,069.0
2.854
27
30,068.7
0.331
28
30,068.0
0.100
29
30,067.1
0.630
30
30,066.5
0.030
31
30,065.0
0.136
32
30,064.6
0.001
33
30,064.4
0.069
34
30,064.0
0.100
35
30,063.5
1.000
36
30,063.4
0.001
37
30,063.2
0.001
38
30,062.4
0.015
39
30,062.0
0.166
40
30,061.8
0.022
41
30,061.5
0.001
42
30,061.2
0.006
43
30,061.1
0.249
44
30,060.5
0.004
45
30,060.2
0.136
46
30,060.1
0.001
47
30,060.0
0.143
48
30,058.8
0.500
49
30,058.4
0.096
50
30,057.7
0.040
51
30,056.9
0.014
52
30,056.2
0.003
53
30,056.0
0.354
54
30,055.5
0.001
55
30,055.4
0.066
56
30,054.9
0.001
57
30,054.7
0.001
58
30,054.5
0.190
59
30,054.2
0.136
60
30,053.3
0.001
61
30,051.9
0.037
62
30,051.8
0.008
63
30,051.1
0.136
64
30,050.6
0.166
65
30,050.5
0.576
66
30,050.0
0.038
67
30,049.9
0.620
68
30,047.9
0.065
69
30,047.3
0.587
70
30,045.9
0.250
71
30,045.5
0.146
72
30,045.0
3.105
73
30,044.9
2.477
74
30,044.8
0.020
75
30,044.4
0.001
76
30,043.7
0.022
77
30,043.5
0.050
78
30,043.4
0.004
79
30,042.4
0.090
80
30,042.0
0.001
81
30,041.9
0.094
82
30,041.7
0.020
83
30,041.1
0.136
84
30,040.5
1.100
85
30,040.3
0.002
86
30,040.0
0.053
87
30,039.9
0.001
88
30,039.0
0.001
89
30,037.2
0.001
90
30,036.3
0.136
91
30,035.4
0.002
92
30,035.2
0.002
93
30,033.5
0.001
94
30,033.2
0.136
95
30,033.1
0.018
96
30,033.0
0.009
97
30,032.7
0.240
98
30,032.3
0.001
99
30,031.2
0.034
100
30,030.7
0.001
101
30,030.5
0.001
102
30,030.2
0.001
103
30,030.1
0.095
104
30,030.0
0.033
105
30,029.9
0.166
106
30,029.0
0.001
107
30,028.5
0.001
108
30,027.9
0.136
109
30,027.4
0.001
110
30,027.1
0.001
111
30,025.9
0.523
112
30,025.2
2.462
113
30,023.9
0.166
114
30,020.8
0.001
115
30,020.0
0.033
116
30,018.8
1.000
117
30,015.0
0.001
118
30,013.1
2.456
119
30,011.9
0.665
120
30,011.3
2.460
121
30,010.0
0.033
122
30,009.8
0.001
123
30,009.3
2.660
124
30,008.7
1.677
125
30,005.7
0.332
126
30,005.1
2.459
127
30,003.4
0.562
128
30,002.9
0.001
129
30,002.3
0.001
130
30,000.1
0.950
131
30,000.0
0.661
132
29,999.9
0.168
133
29,999.7
0.001
134
29,999.1
0.001
135
29,998.7
0.562
136
29,998.3
4.633
137
29,997.4
3.520
138
29,995.6
0.014
139
29,995.0
0.028
140
29,993.3
0.001
141
29,993.2
0.014
142
29,992.7
0.001
143
29,992.3
3.100
144
29,990.0
0.010
145
29,988.3
0.001
146
29,987.9
0.166
147
29,987.5
0.001
148
29,984.0
0.001
149
29,983.6
0.001
150
29,983.4
0.001
151
29,983.3
0.001
152
29,983.1
0.002
153
29,982.6
0.001
154
29,982.2
0.001
155
29,981.6
1.681
156
29,978.9
0.001
157
29,975.9
0.166
158
29,975.0
0.001
159
29,974.8
0.001
160
29,973.6
0.024
161
29,972.6
0.001
162
29,971.2
0.004
163
29,969.6
0.562
164
29,966.6
0.001
165
29,966.2
0.562
166
29,963.3
0.001
167
29,961.6
0.052
168
29,961.5
0.001
169
29,960.0
0.020
170
29,959.9
0.013
171
29,959.0
0.001
172
29,955.5
0.001
173
29,954.5
1.682
174
29,953.9
0.001
175
29,950.0
0.003
176
29,949.8
0.003
177
29,949.6
0.001
178
29,946.6
0.001
179
29,946.4
0.001
180
29,946.0
0.001
181
29,944.3
0.095
182
29,944.0
0.001
183
29,940.9
0.001
184
29,939.9
0.863
185
29,938.0
0.001
186
29,936.8
0.001
187
29,936.6
1.961
188
29,933.3
0.001
189
29,931.4
0.087
190
29,931.1
0.001
191
29,929.6
0.014
192
29,928.4
0.001
193
29,927.0
0.004
194
29,926.9
0.010
195
29,926.6
0.009
196
29,926.0
0.001
197
29,925.7
0.013
198
29,925.3
0.001
199
29,925.0
0.001
200
29,923.0
0.001
201
29,921.4
0.001
202
29,921.2
0.001
203
29,920.8
0.001
204
29,920.2
0.001
205
29,920.0
0.038
206
29,918.8
0.009
207
29,914.5
0.005
208
29,912.5
0.001
209
29,911.9
0.001
210
29,911.0
0.001
211
29,910.8
0.001
212
29,910.5
0.001
213
29,910.0
0.010
214
29,909.4
0.010
215
29,906.9
0.001
216
29,905.0
0.002
217
29,902.9
0.001
218
29,901.1
1.063
219
29,900.7
0.001
220
29,900.0
0.105
221
29,899.1
0.004
222
29,898.4
0.001
223
29,898.3
0.007
224
29,896.9
0.002
225
29,896.1
0.048
226
29,892.3
0.001
227
29,890.4
0.001
228
29,890.2
0.009
229
29,890.0
0.001
230
29,888.8
0.001
231
29,888.0
10.000
232
29,887.5
0.001
233
29,887.0
0.001
234
29,886.4
0.001
235
29,884.9
0.001
236
29,883.4
0.001
237
29,882.3
0.001
238
29,881.2
0.001
239
29,881.1
0.001
240
29,880.0
0.020
241
29,879.9
0.331
242
29,879.0
0.001
243
29,878.8
0.362
244
29,878.7
0.332
245
29,877.0
0.001
246
29,876.4
0.379
247
29,876.0
0.001
248
29,875.0
0.028
249
29,874.7
0.001
250
29,874.5
0.007
251
29,871.6
0.001
252
29,871.3
0.324
253
29,870.8
0.001
254
29,870.0
0.001
255
29,869.4
0.001
256
29,869.3
0.001
257
29,868.9
0.001
258
29,868.0
0.476
259
29,866.6
0.004
260
29,866.5
0.593
261
29,866.1
0.014
262
29,866.0
0.001
263
29,862.4
0.001
264
29,860.0
0.001
265
29,858.5
0.001
266
29,858.4
0.095
267
29,857.9
0.001
268
29,856.1
0.001
269
29,855.6
0.010
270
29,853.8
0.001
271
29,852.9
0.001
272
29,850.9
0.001
273
29,850.8
5.651
274
29,850.0
0.012
275
29,849.6
0.001
276
29,846.6
0.001
277
29,843.9
0.003
278
29,842.9
0.001
279
29,840.3
0.001
280
29,840.0
0.032
281
29,839.9
0.001
282
29,839.8
0.006
283
29,839.3
0.002
284
29,838.2
0.001
285
29,837.5
0.009
286
29,833.3
0.002
287
29,831.6
0.001
288
29,831.0
0.001
289
29,830.0
0.008
290
29,829.9
0.001
291
29,827.2
0.004
292
29,825.5
0.001
293
29,825.3
0.124
294
29,823.0
0.001
295
29,822.5
0.001
296
29,822.4
2.011
297
29,821.8
0.013
298
29,821.5
0.001
299
29,821.4
0.001
300
29,820.9
0.001
301
29,818.9
0.001
302
29,817.0
0.001
303
29,815.8
0.498
304
29,813.3
0.001
305
29,811.8
0.019
306
29,811.1
0.001
307
29,811.0
0.001
308
29,810.0
0.001
309
29,808.2
0.001
310
29,808.0
1.403
311
29,805.9
0.001
312
29,805.6
0.001
313
29,805.4
0.001
314
29,805.1
0.001
315
29,804.3
0.001
316
29,803.6
0.001
317
29,802.8
0.014
318
29,800.0
2.157
319
29,799.0
0.003
320
29,798.9
0.001
321
29,796.5
0.002
322
29,796.4
0.001
323
29,794.7
0.001
324
29,793.3
0.001
325
29,792.7
0.025
326
29,790.5
0.001
327
29,790.4
0.001
328
29,790.0
0.001
329
29,789.2
0.001
330
29,788.5
0.001
331
29,787.5
0.001
332
29,786.6
0.001
333
29,786.0
0.001
334
29,784.6
0.001
335
29,784.5
0.010
336
29,784.2
0.001
337
29,783.7
0.001
338
29,783.6
0.001
339
29,782.2
0.001
340
29,781.0
0.001
341
29,780.3
0.001
342
29,780.0
0.010
343
29,777.7
0.001
344
29,777.4
0.001
345
29,777.3
7.099
346
29,776.0
0.001
347
29,775.0
0.001
348
29,774.7
0.001
349
29,773.3
0.001
350
29,772.7
0.001
351
29,772.6
0.097
352
29,771.3
0.001
353
29,770.3
0.002
354
29,770.0
0.001
355
29,769.8
0.001
356
29,767.5
0.001
357
29,764.7
0.001
358
29,764.5
0.001
359
29,763.2
0.001
360
29,762.8
0.001
361
29,762.7
0.001
362
29,761.5
0.004
363
29,761.1
0.001
364
29,760.0
0.020
365
29,759.4
0.001
366
29,759.1
0.004
367
29,757.8
0.001
368
29,757.7
0.001
369
29,755.5
0.004
370
29,755.0
0.028
371
29,754.6
0.001
372
29,753.8
0.001
373
29,750.0
0.007
374
29,749.9
0.001
375
29,748.8
0.001
376
29,748.2
0.009
377
29,746.9
0.001
378
29,746.5
0.001
379
29,746.4
0.001
380
29,744.1
0.001
381
29,741.8
0.013
382
29,741.6
0.001
383
29,740.7
0.001
384
29,740.5
0.001
385
29,740.0
0.001
386
29,739.9
0.001
387
29,739.5
0.014
388
29,739.4
6.744
389
29,739.0
0.001
390
29,738.4
0.001
391
29,738.3
0.003
392
29,737.1
0.001
393
29,733.3
0.001
394
29,732.5
0.001
395
29,730.0
0.001
396
29,727.9
0.002
397
29,727.2
0.001
398
29,726.4
0.001
399
29,726.1
0.001
400
29,726.0
0.001

Preț cerut pentru licitație
Preț
Sumă

1
30,090.1
1.056
2
30,090.2
0.008
3
30,090.3
1.813
4
30,091.9
0.109
5
30,092.2
0.006
6
30,092.8
0.595
7
30,093.2
0.105
8
30,093.3
0.305
9
30,093.8
0.016
10
30,093.9
0.067
11
30,094.8
0.043
12
30,095.4
0.003
13
30,096.1
0.001
14
30,096.4
0.066
15
30,096.8
2.261
16
30,097.7
0.122
17
30,097.9
0.136
18
30,098.0
2.011
19
30,099.5
0.005
20
30,100.0
0.015
21
30,102.5
0.003
22
30,102.6
0.122
23
30,103.1
0.136
24
30,104.7
0.001
25
30,105.0
0.017
26
30,106.2
0.136
27
30,106.5
0.122
28
30,107.1
0.067
29
30,107.4
0.665
30
30,107.8
0.377
31
30,109.3
0.136
32
30,109.8
0.500
33
30,110.6
0.002
34
30,111.0
0.996
35
30,112.0
0.001
36
30,112.2
0.008
37
30,112.4
0.021
38
30,112.5
0.067
39
30,112.6
0.592
40
30,112.7
2.203
41
30,113.5
0.049
42
30,113.8
0.136
43
30,114.7
1.000
44
30,115.0
0.024
45
30,115.4
0.480
46
30,116.4
0.037
47
30,116.6
0.002
48
30,116.7
0.166
49
30,116.9
0.136
50
30,117.2
0.022
51
30,117.5
6.219
52
30,119.0
0.010
53
30,120.0
0.236
54
30,121.1
0.249
55
30,121.7
0.240
56
30,122.2
0.500
57
30,123.1
0.050
58
30,124.0
0.027
59
30,124.2
0.136
60
30,124.3
0.730
61
30,125.2
0.500
62
30,126.0
0.190
63
30,127.5
0.073
64
30,127.9
0.758
65
30,128.1
0.136
66
30,128.3
0.002
67
30,128.7
0.253
68
30,128.8
0.002
69
30,131.2
0.136
70
30,132.2
0.140
71
30,132.7
0.140
72
30,132.9
6.281
73
30,133.8
2.462
74
30,135.0
0.199
75
30,135.7
0.136
76
30,136.8
2.912
77
30,137.0
0.021
78
30,137.5
0.030
79
30,137.6
0.270
80
30,138.5
0.828
81
30,139.0
0.040
82
30,140.0
0.050
83
30,140.9
0.500
84
30,141.6
0.136
85
30,142.7
2.462
86
30,142.9
2.461
87
30,143.1
0.562
88
30,143.8
0.500
89
30,144.0
0.065
90
30,144.3
2.311
91
30,144.7
0.136
92
30,144.8
0.002
93
30,145.4
2.460
94
30,146.9
0.040
95
30,147.1
0.050
96
30,147.9
0.050
97
30,148.9
0.090
98
30,149.4
0.136
99
30,150.0
0.229
100
30,150.6
0.006
101
30,152.8
0.002
102
30,153.0
0.001
103
30,154.6
0.136
104
30,156.3
0.600
105
30,159.5
0.136
106
30,160.0
0.020
107
30,161.1
0.166
108
30,161.8
1.020
109
30,163.6
0.136
110
30,166.2
0.012
111
30,166.7
0.136
112
30,167.9
0.354
113
30,168.0
0.166
114
30,169.1
0.562
115
30,169.2
0.400
116
30,170.2
0.562
117
30,171.4
1.666
118
30,176.9
0.001
119
30,177.0
0.001
120
30,177.2
0.009
121
30,180.0
0.166
122
30,180.2
0.001
123
30,182.4
0.332
124
30,184.4
2.660
125
30,184.8
0.014
126
30,186.0
0.003
127
30,186.2
0.005
128
30,187.1
4.623
129
30,188.3
0.005
130
30,190.0
0.066
131
30,190.9
0.001
132
30,191.9
0.001
133
30,198.0
0.523
134
30,198.5
1.664
135
30,199.0
0.001
136
30,199.8
0.009
137
30,199.9
0.001
138
30,200.0
0.100
139
30,200.3
0.001
140
30,201.8
0.095
141
30,202.7
0.001
142
30,203.1
0.562
143
30,203.2
0.048
144
30,204.6
0.001
145
30,204.9
0.001
146
30,205.0
0.002
147
30,208.6
0.009
148
30,210.0
0.099
149
30,212.1
0.001
150
30,212.6
0.001
151
30,213.3
0.001
152
30,213.4
0.001
153
30,213.7
0.010
154
30,213.8
0.001
155
30,214.2
0.001
156
30,215.2
0.001
157
30,215.7
0.001
158
30,216.6
0.001
159
30,217.4
0.001
160
30,217.6
0.001
161
30,219.1
0.001
162
30,220.0
0.100
163
30,220.3
0.001
164
30,220.5
0.001
165
30,221.9
0.001
166
30,222.0
0.001
167
30,222.2
0.058
168
30,222.5
0.001
169
30,222.8
0.002
170
30,224.6
0.001
171
30,225.0
0.001
172
30,225.6
1.672
173
30,225.7
0.008
174
30,225.8
1.063
175
30,226.0
0.002
176
30,226.6
0.001
177
30,227.4
0.001
178
30,227.9
0.096
179
30,230.0
0.099
180
30,230.7
0.002
181
30,231.9
0.379
182
30,232.1
0.001
183
30,232.5
0.001
184
30,232.6
0.001
185
30,233.3
0.013
186
30,235.0
0.028
187
30,235.1
0.001
188
30,235.7
0.001
189
30,236.5
0.001
190
30,238.1
0.013
191
30,238.4
0.001
192
30,239.5
0.001
193
30,239.8
0.001
194
30,239.9
0.001
195
30,240.0
0.454
196
30,240.3
0.007
197
30,240.4
0.001
198
30,243.0
0.001
199
30,244.1
0.001
200
30,244.2
0.001
201
30,244.3
0.001
202
30,245.0
0.001
203
30,246.6
0.001
204
30,247.2
0.067
205
30,248.9
0.001
206
30,249.0
0.014
207
30,249.8
0.001
208
30,250.0
0.210
209
30,252.3
0.001
210
30,252.4
0.001
211
30,253.8
0.001
212
30,255.2
0.001
213
30,256.5
0.001
214
30,257.9
0.004
215
30,259.0
0.002
216
30,260.0
0.099
217
30,260.5
0.005
218
30,260.8
0.001
219
30,261.1
0.004
220
30,261.4
0.007
221
30,262.5
0.001
222
30,264.1
0.001
223
30,264.7
0.001
224
30,264.8
0.001
225
30,265.4
0.001
226
30,266.3
0.703
227
30,266.6
0.002
228
30,267.8
0.001
229
30,268.3
0.001
230
30,269.2
0.001
231
30,270.0
0.112
232
30,271.2
0.001
233
30,271.3
0.001
234
30,272.0
0.001
235
30,272.1
3.429
236
30,273.0
0.001
237
30,273.3
0.001
238
30,273.9
0.001
239
30,276.8
0.001
240
30,277.3
0.005
241
30,278.5
0.001
242
30,278.9
0.001
243
30,279.0
0.001
244
30,279.1
0.003
245
30,280.0
0.122
246
30,280.5
0.001
247
30,280.7
0.001
248
30,280.8
0.001
249
30,281.6
0.001
250
30,283.8
0.001
251
30,284.8
0.019
252
30,285.7
0.001
253
30,285.8
0.010
254
30,287.7
0.095
255
30,288.0
0.001
256
30,290.0
0.066
257
30,290.9
0.002
258
30,291.0
0.001
259
30,291.1
0.010
260
30,292.0
0.001
261
30,292.7
0.001
262
30,293.6
0.013
263
30,293.8
0.001
264
30,295.1
0.324
265
30,295.3
0.001
266
30,295.6
0.001
267
30,296.0
0.001
268
30,296.8
0.001
269
30,296.9
0.001
270
30,297.0
0.001
271
30,297.7
0.001
272
30,298.8
0.001
273
30,299.0
0.001
274
30,299.9
0.001
275
30,300.0
0.336
276
30,300.6
0.001
277
30,300.7
2.017
278
30,301.3
0.001
279
30,302.0
0.001
280
30,302.2
0.001
281
30,302.6
0.001
282
30,303.9
0.001
283
30,304.0
0.001
284
30,305.5
0.001
285
30,307.6
0.001
286
30,308.0
0.005
287
30,308.2
0.332
288
30,310.0
0.071
289
30,310.8
0.001
290
30,311.0
0.001
291
30,311.1
0.001
292
30,311.6
0.001
293
30,312.0
0.039
294
30,312.7
0.002
295
30,313.3
0.014
296
30,313.9
0.001
297
30,314.0
0.001
298
30,314.3
0.007
299
30,314.6
0.001
300
30,315.1
0.001
301
30,316.6
0.001
302
30,317.0
0.001
303
30,318.8
0.001
304
30,320.0
0.119
305
30,320.5
0.009
306
30,320.6
0.001
307
30,321.0
1.228
308
30,321.9
0.001
309
30,322.2
0.019
310
30,324.1
0.022
311
30,324.4
0.001
312
30,324.7
0.010
313
30,325.8
0.001
314
30,325.9
0.001
315
30,326.4
5.587
316
30,326.5
0.001
317
30,328.6
0.001
318
30,330.0
0.099
319
30,331.8
0.001
320
30,332.6
0.001
321
30,332.7
0.001
322
30,333.3
0.061
323
30,334.0
0.005
324
30,334.7
0.001
325
30,335.6
0.001
326
30,336.0
0.001
327
30,337.4
0.001
328
30,338.4
0.001
329
30,339.4
0.001
330
30,340.0
0.043
331
30,340.2
0.001
332
30,340.7
0.001
333
30,340.8
0.001
334
30,341.9
0.001
335
30,342.1
1.117
336
30,342.8
0.001
337
30,343.1
0.001
338
30,343.9
0.001
339
30,345.4
0.001
340
30,347.2
0.006
341
30,348.0
0.033
342
30,348.5
0.001
343
30,350.0
0.034
344
30,352.0
0.001
345
30,352.5
0.001
346
30,352.9
0.002
347
30,353.3
0.001
348
30,353.7
0.001
349
30,354.4
0.001
350
30,354.5
0.001
351
30,354.8
0.002
352
30,355.0
0.028
353
30,355.1
0.001
354
30,355.2
0.001
355
30,356.3
0.001
356
30,357.6
0.001
357
30,357.8
0.001
358
30,358.1
0.010
359
30,359.0
0.001
360
30,359.5
0.001
361
30,360.0
0.258
362
30,360.2
0.002
363
30,360.6
0.001
364
30,360.8
0.001
365
30,361.3
0.001
366
30,362.2
0.002
367
30,362.3
0.001
368
30,362.5
0.002
369
30,362.7
0.001
370
30,363.3
0.007
371
30,363.5
0.001
372
30,363.7
0.001
373
30,364.3
0.001
374
30,365.8
0.001
375
30,366.1
0.001
376
30,366.6
0.001
377
30,368.1
0.001
378
30,368.2
0.001
379
30,368.4
0.001
380
30,370.0
0.066
381
30,370.6
0.001
382
30,372.8
0.001
383
30,373.3
0.001
384
30,373.5
0.095
385
30,373.6
0.002
386
30,375.0
1.975
387
30,376.1
0.001
388
30,376.9
0.003
389
30,377.5
0.003
390
30,377.7
0.014
391
30,378.1
0.013
392
30,378.4
0.001
393
30,379.9
0.001
394
30,380.0
0.066
395
30,380.8
0.001
396
30,380.9
0.001
397
30,381.0
0.001
398
30,381.5
0.001
399
30,381.8
0.003
400
30,382.8
0.001

Tranzacții

Oră	Preț (USDT)	Volum (BTC)
19:03:20	30,090.2	0.00000869
19:03:20	30,090.2	0.00361000
19:03:20	30,091.8	0.00020000
19:03:20	30,094.7	0.00000741
19:03:20	30,094.7	0.06650259
19:03:20	30,094.7	0.00100000
19:03:20	30,094.7	0.05585741
19:03:19	30,093.0	0.01000000
19:03:19	30,093.8	0.00020000
19:03:19	30,094.5	0.03084669
19:03:19	30,094.7	0.01000000
19:03:19	30,099.9	0.00122251
19:03:17	30,094.8	0.00020000
19:03:17	30,092.3	0.00000548
19:03:17	30,092.3	0.00314213
19:03:17	30,092.3	0.00111068
19:03:17	30,092.3	0.98881719
19:03:17	30,092.3	0.00611281
19:03:16	30,094.1	0.02079925
19:03:16	30,095.2	0.00254600
19:03:16	30,095.2	0.00667000
19:03:16	30,099.9	0.00127044
19:03:15	30,092.8	0.00000221
19:03:15	30,092.8	0.00104000
19:03:15	30,092.8	0.00020000
19:03:14	30,091.1	0.00148888
19:03:13	30,099.9	0.00000001
19:03:13	30,099.9	0.00099999
19:03:13	30,099.9	0.00030537
19:03:12	30,104.6	0.00211300
19:03:12	30,104.6	0.00115873
19:03:12	30,104.6	0.01791111
19:03:12	30,104.6	0.00671929
19:03:12	30,104.6	0.00101622
19:03:11	30,104.6	0.00019000
19:03:11	30,104.6	0.00746338
19:03:10	30,104.6	0.00429724
19:03:09	30,104.6	0.00002427
19:03:09	30,096.9	0.00120180
19:03:09	30,097.3	0.01156249
19:03:09	30,097.0	0.00500000
19:03:09	30,094.9	0.03874948
19:03:09	30,094.7	0.01455226
19:03:09	30,094.7	0.00880714
19:03:09	30,092.9	0.00668000
19:03:09	30,091.5	0.01551285
19:03:09	30,090.8	0.00020000
19:03:09	30,089.2	0.00153646
19:03:09	30,089.2	0.00049906
19:03:09	30,089.2	0.00259029
19:03:09	30,089.2	0.00170970
19:03:08	30,089.2	0.00138406
19:03:08	30,089.2	0.00171685
19:03:08	30,089.1	0.02072096
19:03:07	30,089.1	0.00423301
19:03:07	30,089.1	0.02476042
19:03:07	30,089.2	0.00008052
19:03:06	30,089.2	0.00234740
19:03:06	30,089.2	0.02008439
19:03:06	30,089.1	0.00672474