- Preț ofertat pentru licitație
- Preț
- Sumă
1
4.1789
555.876
2
4.1786
335.000
3
4.1785
223.811
4
4.1764
59.756
5
4.1760
124.636
6
4.1751
119.497
7
4.1747
150.000
8
4.1744
1.442
9
4.1743
12.840
10
4.1740
480.810
11
4.1735
60.038
12
4.1732
167.394
13
4.1727
764.000
14
4.1716
2.247
15
4.1715
45.947
16
4.1712
1.435K
17
4.1711
72.279
18
4.1706
478.251
19
4.1696
1.435K
20
4.1695
490.061
21
4.1694
695.652
22
4.1692
688.566
23
4.1688
1.372K
24
4.1671
1.097K
25
4.1670
1.407
26
4.1636
500.000
27
4.1626
9.251K
28
4.1597
1.447
29
4.1584
128.563
30
4.1582
15.662
31
4.1571
16.107
32
4.1558
16.444
33
4.1474
10.628
34
4.1472
2.390K
35
4.1425
2.247
36
4.1419
3.639K
37
4.1403
7.245
38
4.1385
180.000
39
4.1350
1.000
40
4.1300
39.116
41
4.1284
159.518
42
4.1228
117.771
43
4.1218
111.587
44
4.1200
3.897
45
4.1181
2.385K
46
4.1155
27.000
47
4.1136
2.247
48
4.1135
14.828
49
4.1126
110.560
50
4.1111
14.594
51
4.1051
27.296
52
4.1006
20.000
53
4.1000
474.316
54
4.0968
18.933
55
4.0955
26.858
56
4.0932
10.000
57
4.0931
33.714
58
4.0909
48.034
59
4.0904
10.000
60
4.0890
35.460
61
4.0849
2.247
62
4.0847
29.622
63
4.0837
10.000
64
4.0818
10.000
65
4.0817
951.000
66
4.0702
179.328
67
4.0701
27.517
68
4.0664
67.000
69
4.0652
143.999
70
4.0648
2.236
71
4.0600
3.897
72
4.0564
2.247
73
4.0500
5.000K
74
4.0445
470.000
75
4.0426
1.718
76
4.0421
87.000
77
4.0417
2.721
78
4.0369
23.780
79
4.0352
19.222
80
4.0281
2.247
81
4.0270
57.362
82
4.0217
11.437
83
4.0201
4.579
84
4.0200
82.022
85
4.0170
2.236
86
4.0100
98.212
87
4.0064
36.441
88
4.0005
1.017
89
4.0000
440.374
90
3.9939
2.503
91
3.9929
38.088
92
3.9910
1.754
93
3.9810
1.718
94
3.9792
34.931
95
3.9692
2.236
96
3.9666
15.126
97
3.9600
30.000
98
3.9583
11.368
99
3.9350
58.703
100
3.9322
14.749
101
3.9214
2.236
102
3.9204
1.718
103
3.9110
1.790
104
3.9001
4.720
105
3.9000
1.340K
106
3.8837
10.000
107
3.8801
9.489
108
3.8800
105.742
109
3.8752
10.321
110
3.8736
2.236
111
3.8607
1.718
112
3.8600
19.067
113
3.8500
5.012K
114
3.8470
65.682
115
3.8320
1.827
116
3.8258
2.236
117
3.8222
15.697
118
3.8200
61.338
119
3.8181
1.034
120
3.8018
1.718
121
3.8001
9.688
122
3.8000
320.520
123
3.7802
13.491
124
3.7780
2.236
125
3.7648
8.765
126
3.7550
1.864
127
3.7439
1.718
128
3.7302
2.236
129
3.6869
1.718
130
3.6824
2.236
131
3.6790
1.903
132
3.6777
16.314
133
3.6602
20.118
134
3.6601
15.089
135
3.6600
1.338K
136
3.6521
37.887
137
3.6500
5.000K
138
3.6398
40.000
139
3.6346
2.236
140
3.6307
1.718
141
3.6200
276.243
142
3.6050
1.942
143
3.5868
2.236
144
3.5754
1.718
145
3.5454
1.034
146
3.5424
1.021
147
3.5390
2.236
148
3.5333
16.981
149
3.5320
1.982
150
3.5227
15.685
151
3.5215
5.000
152
3.5210
1.718
153
3.5001
18.409
154
3.5000
1.859K
155
3.4912
2.236
156
3.4800
28.735
157
3.4673
1.718
158
3.4610
2.023
159
3.4500
5.289K
160
3.4434
2.236
161
3.4300
200.000
162
3.4145
1.718
163
3.4100
101.814
164
3.3956
2.236
165
3.3910
2.064
166
3.3888
17.704
167
3.3800
100.000
168
3.3625
1.718
169
3.3500
52.786
170
3.3478
2.236
171
3.3113
1.718
172
3.3000
102.236
173
3.2900
303.951
174
3.2837
22.917
175
3.2727
1.034
176
3.2608
1.718
177
3.2500
5.031K
178
3.2444
18.493
179
3.2300
92.879
180
3.2111
1.718
181
3.2100
72.230
182
3.2000
162.796
183
3.1850
80.000
184
3.1745
15.750
185
3.1622
1.718
186
3.1500
664.223
187
3.1300
319.488
188
3.1141
1.718
189
3.1100
30.000
190
3.1000
6.170K
191
3.0905
2.635
192
3.0666
1.718
193
3.0600
20.000
194
3.0500
13.424
195
3.0215
10.000
196
3.0199
1.718
197
3.0000
638.656
198
2.9800
215.429
199
2.9739
1.718
200
2.9500
30.000
201
2.9286
1.718
202
2.9000
5.000K
203
2.8840
1.718
204
2.8660
32.213
205
2.8400
1.718
206
2.8000
177.200
207
2.7968
1.718
208
2.7542
1.718
209
2.7500
760.837
210
2.7122
1.718
211
2.7050
200.000
212
2.7000
114.414
213
2.6709
1.718
214
2.6580
15.000
215
2.6568
1.021
216
2.6302
1.718
217
2.6050
200.000
218
2.6000
40.000
219
2.5902
1.718
220
2.5800
1.258K
221
2.5507
1.718
222
2.5118
1.718
223
2.5050
200.000
224
2.5000
353.676
225
2.4736
1.718
226
2.4359
1.718
227
2.4050
300.000
228
2.4000
20.000
229
2.3988
1.718
230
2.3622
1.718
231
2.3263
1.718
232
2.3050
300.000
233
2.3000
300.000
234
2.2908
1.718
235
2.2850
25.000
236
2.2559
1.718
237
2.2222
7.250
238
2.2216
1.718
239
2.2000
20.000
240
2.1877
1.718
241
2.1600
20.000
242
2.1544
1.718
243
2.1500
1.401K
244
2.1216
1.718
245
2.0892
1.718
246
2.0700
197.995
247
2.0658
20.000
248
2.0574
1.718
249
2.0261
1.718
250
2.0100
20.000
251
2.0000
475.093
252
1.9952
1.718
253
1.9648
1.718
254
1.9349
1.718
255
1.9054
1.718
256
1.8764
1.718
257
1.8600
5.000
258
1.8478
1.718
259
1.8197
1.718
260
1.8000
155.277
261
1.7919
1.718
262
1.7646
1.718
263
1.7600
30.000
264
1.7378
1.718
265
1.7113
1.718
266
1.7000
168.597
267
1.6852
1.718
268
1.6800
3.000
269
1.6595
1.718
270
1.6580
30.000
271
1.6343
1.718
272
1.6094
1.718
273
1.5848
1.718
274
1.5607
1.718
275
1.5369
1.718
276
1.5135
1.718
277
1.5000
50.000
278
1.4905
1.718
279
1.4677
1.718
280
1.4454
1.718
281
1.4234
1.718
282
1.4017
1.718
283
1.3803
1.718
284
1.3750
50.000
285
1.3593
1.718
286
1.3386
1.718
287
1.3182
1.718
288
1.3000
300.000
289
1.2981
1.718
290
1.2783
1.718
291
1.2589
1.718
292
1.2500
300.000
293
1.2397
1.718
294
1.2208
1.718
295
1.2200
300.000
296
1.2022
1.718
297
1.1900
1.707K
298
1.1839
1.718
299
1.1659
1.718
300
1.1481
1.718
301
1.1306
1.718
302
1.1134
1.718
303
1.0964
1.718
304
1.0797
1.718
305
1.0633
1.718
306
1.0471
1.718
307
1.0311
1.718
308
1.0154
1.718
309
1.0000
1.718
310
0.9870
100.000
311
0.7800
2.605K
312
0.4750
52.631
313
0.4500
55.555
314
0.4250
58.823
315
0.4000
62.500
316
0.3750
66.666
317
0.3500
71.428
318
0.3250
76.923
319
0.3000
83.333
320
0.2750
90.909
321
0.2500
100.000
322
0.1900
31.406
323
0.0500
769.588
324
0.0379
1.055
- Preț cerut pentru licitație
- Preț
- Sumă
1
4.1848
5.509
2
4.1849
351.195
3
4.1850
60.038
4
4.1851
242.891
5
4.1856
235.233
6
4.1859
15.595
7
4.1862
51.443
8
4.1868
494.639
9
4.1872
59.756
10
4.1873
60.038
11
4.1878
1.434K
12
4.1883
221.283
13
4.1890
1.434K
14
4.1896
60.038
15
4.1899
142.568
16
4.1913
413.445
17
4.1918
501.919
18
4.1919
60.038
19
4.1929
93.646
20
4.1936
550.052
21
4.1940
1.384K
22
4.1942
60.038
23
4.1954
764.000
24
4.1971
82.717
25
4.1974
1.439
26
4.1979
500.000
27
4.1988
64.372
28
4.1995
15.000
29
4.1996
596.938
30
4.2012
154.507
31
4.2014
19.000
32
4.2015
150.000
33
4.2016
19.000
34
4.2017
1.372K
35
4.2020
18.000
36
4.2029
19.000
37
4.2047
1.437
38
4.2070
128.563
39
4.2082
2.235
40
4.2096
9.000
41
4.2116
2.199
42
4.2121
1.434
43
4.2129
10.688
44
4.2130
9.354K
45
4.2164
2.390K
46
4.2168
500.000
47
4.2171
475.731
48
4.2176
1.427K
49
4.2186
5.958
50
4.2195
1.432
51
4.2196
7.109
52
4.2256
12.067
53
4.2269
1.429
54
4.2304
2.246
55
4.2331
1.717
56
4.2343
1.427
57
4.2353
1.910
58
4.2363
291.234
59
4.2373
5.958
60
4.2394
12.028
61
4.2397
3.748K
62
4.2400
3.895
63
4.2403
184.764
64
4.2417
1.423
65
4.2420
1.682
66
4.2428
103.053
67
4.2449
26.000
68
4.2493
1.421
69
4.2532
11.989
70
4.2541
2.385K
71
4.2559
0.001
72
4.2560
2.235
73
4.2567
1.419
74
4.2601
2.246
75
4.2641
1.417
76
4.2671
11.950
77
4.2703
45.000
78
4.2716
1.414
79
4.2746
5.958
80
4.2809
11.912
81
4.2886
87.298
82
4.2900
2.246
83
4.2933
5.958
84
4.2941
1.406
85
4.2949
11.873
86
4.2959
64.000
87
4.2986
1.717
88
4.3000
3.895
89
4.3008
1.910
90
4.3017
1.403
91
4.3038
2.235
92
4.3089
11.834
93
4.3093
1.401
94
4.3119
5.958
95
4.3202
2.246
96
4.3209
15.000
97
4.3216
83.000
98
4.3230
11.796
99
4.3244
1.396
100
4.3287
15.000
101
4.3290
1.678
102
4.3306
5.958
103
4.3320
1.394
104
4.3370
11.757
105
4.3493
5.958
106
4.3505
2.246
107
4.3511
11.719
108
4.3516
2.235
109
4.3548
1.386
110
4.3600
3.895
111
4.3625
1.384
112
4.3651
1.717
113
4.3653
11.681
114
4.3662
1.910
115
4.3679
5.958
116
4.3702
1.381
117
4.3778
1.379
118
4.3795
11.644
119
4.3811
2.246
120
4.3856
1.377
121
4.3866
5.958
122
4.3932
1.374
123
4.3937
11.606
124
4.3994
2.235
125
4.4009
1.200
126
4.4053
5.958
127
4.4080
11.568
128
4.4086
1.370
129
4.4100
226.757
130
4.4119
2.246
131
4.4164
1.368
132
4.4180
1.644
133
4.4200
3.895
134
4.4224
11.531
135
4.4239
5.958
136
4.4242
1.365
137
4.4319
1.363
138
4.4326
1.717
139
4.4327
1.910
140
4.4367
5.462
141
4.4397
1.361
142
4.4426
5.958
143
4.4429
2.246
144
4.4472
2.235
145
4.4475
1.358
146
4.4512
11.456
147
4.4553
1.356
148
4.4613
5.958
149
4.4632
1.354
150
4.4657
11.419
151
4.4710
1.351
152
4.4741
2.246
153
4.4746
136.076
154
4.4788
1.349
155
4.4799
5.958
156
4.4800
4.904
157
4.4803
11.382
158
4.4867
1.346
159
4.4946
1.344
160
4.4949
11.345
161
4.4950
2.235
162
4.4986
5.958
163
4.5000
7.164
164
4.5009
45.682
165
4.5012
1.717
166
4.5025
1.342
167
4.5031
1.910
168
4.5055
2.246
169
4.5090
1.582
170
4.5095
4.518
171
4.5103
1.339
172
4.5173
5.958
173
4.5183
1.337
174
4.5242
11.271
175
4.5262
1.335
176
4.5341
1.332
177
4.5359
5.958
178
4.5372
2.246
179
4.5390
11.234
180
4.5400
3.895
181
4.5421
1.330
182
4.5428
2.235
183
4.5484
7.939
184
4.5501
1.328
185
4.5538
11.198
186
4.5546
5.958
187
4.5581
0.001
188
4.5606
135.307
189
4.5661
1.323
190
4.5685
11.162
191
4.5691
2.246
192
4.5708
1.717
193
4.5728
1.910
194
4.5733
5.958
195
4.5741
1.321
196
4.5800
679.265
197
4.5821
1.318
198
4.5834
11.125
199
4.5902
1.316
200
4.5906
2.235
201
4.5919
5.958
202
4.5969
7.939
203
4.5983
12.404
204
4.6000
1.420K
205
4.6012
2.246
206
4.6020
1.550
207
4.6063
1.311
208
4.6093
125.036
209
4.6106
5.958
210
4.6133
11.053
211
4.6144
1.309
212
4.6220
429.205
213
4.6225
1.307
214
4.6282
11.018
215
4.6293
5.958
216
4.6300
217.583
217
4.6307
1.305
218
4.6335
2.246
219
4.6363
1.033
220
4.6384
2.235
221
4.6389
1.302
222
4.6400
873.765
223
4.6415
1.717
224
4.6433
10.982
225
4.6444
1.910
226
4.6454
7.939
227
4.6470
1.300
228
4.6479
5.958
229
4.6500
22.747
230
4.6553
1.298
231
4.6584
10.946
232
4.6600
3.895
233
4.6635
1.295
234
4.6661
2.246
235
4.6666
0.001
236
4.6717
1.293
237
4.6736
10.911
238
4.6797
125.720
239
4.6800
1.291
240
4.6853
5.958
241
4.6862
2.235
242
4.6882
1.289
243
4.6888
10.875
244
4.6939
7.939
245
4.6960
1.519
246
4.6964
1.286
247
4.6989
2.246
248
4.7000
7.164
249
4.7039
5.958
250
4.7040
10.840
251
4.7048
1.284
252
4.7131
1.282
253
4.7133
1.717
254
4.7152
1.910
255
4.7193
10.805
256
4.7200
3.895
257
4.7214
1.279
258
4.7226
5.958
259
4.7297
1.277
260
4.7319
2.246
261
4.7340
2.235
262
4.7347
10.770
263
4.7381
1.275
264
4.7413
5.958
265
4.7424
7.939
266
4.7464
1.273
267
4.7501
10.735
268
4.7548
1.270
269
4.7599
5.958
270
4.7633
1.268
271
4.7651
2.246
272
4.7656
10.700
273
4.7717
1.266
274
4.7786
5.958
275
4.7800
3.895
276
4.7801
1.264
277
4.7810
10.666
278
4.7818
2.235
279
4.7863
1.717
280
4.7881
1.910
281
4.7886
1.262
282
4.7909
7.939
283
4.7920
1.489
284
4.7966
10.631
285
4.7970
1.259
286
4.7973
5.958
287
4.7986
2.246
288
4.8000
7.164
289
4.8054
1.257
290
4.8122
10.596
291
4.8139
1.255
292
4.8159
5.958
293
4.8200
499.379
294
4.8223
1.253
295
4.8275
25.782
296
4.8279
10.562
297
4.8296
2.235
298
4.8300
103.560
299
4.8308
1.250
300
4.8323
2.246
301
4.8346
0.001
302
4.8393
7.939
303
4.8394
1.248
304
4.8400
3.895
305
4.8436
10.528
306
4.8479
1.246
307
4.8533
5.958
308
4.8563
1.244
309
4.8593
10.494
310
4.8603
1.717
311
4.8609
1.910
312
4.8611
42.296
313
4.8648
1.242
314
4.8663
2.246
315
4.8704
2.532
316
4.8719
5.958
317
4.8734
1.240
318
4.8751
10.460
319
4.8774
2.235
320
4.8800
204.918
321
4.8819
1.237
322
4.8878
7.939
323
4.8888
3.786
324
4.8900
1.459
325
4.8905
1.235
326
4.8906
5.958
327
4.8910
10.426
328
4.8992
1.233
329
4.9000
11.059
330
4.9005
2.246
331
4.9069
10.392
332
4.9078
1.231
333
4.9090
1.033
334
4.9093
5.958
335
4.9100
1.879
336
4.9163
0.001
337
4.9229
10.358
338
4.9250
1.227
339
4.9252
2.235
340
4.9279
5.958
341
4.9285
1.164
342
4.9300
154.184
343
4.9336
1.224
344
4.9349
4.156
345
4.9355
1.717
346
4.9363
7.939
347
4.9389
10.325
348
4.9423
1.222
349
4.9466
5.958
350
4.9511
1.220
351
4.9538
65.109
352
4.9549
10.291
353
4.9587
7.169
354
4.9598
1.218
355
4.9600
3.895
356
4.9653
5.958
357
4.9685
1.216
358
4.9696
2.246
359
4.9710
10.258
360
4.9730
2.235
361
4.9839
5.958
362
4.9848
7.939
363
4.9872
10.225
364
4.9900
1.430
365
5.0000
28.915
366
5.0026
5.958
367
5.0034
10.192
368
5.0045
2.246
369
5.0100
1.910
370
5.0118
1.717
371
5.0195
10.159
372
5.0200
8.884
373
5.0208
2.235
374
5.0213
5.958
375
5.0333
7.939
376
5.0358
10.126
377
5.0396
2.246
378
5.0399
5.958
379
5.0500
128.402
380
5.0521
10.093
381
5.0586
5.958
382
5.0655
29.982
383
5.0683
10.061
384
5.0686
2.235
385
5.0750
2.246
386
5.0773
5.958
387
5.0800
682.207
388
5.0818
7.939
389
5.0847
10.029
390
5.0864
1.910
391
5.0894
1.717
392
5.0920
1.401
393
5.0959
5.958
394
5.1000
394.338
395
5.1012
9.996
396
5.1107
2.246
397
5.1146
5.958
398
5.1164
2.235
399
5.1172
40.180
400
5.1177
9.964
Tranzacții
| Oră | Preț (USDT) | Volum (CELO) |
|---|
| 09:49:17 | 4.1822 | 179.444125 |
| 09:49:11 | 4.1754 | 108.963802 |
| 09:49:11 | 4.1755 | 3.806350 |
| 09:49:11 | 4.1764 | 15.221027 |
| 09:49:11 | 4.1770 | 11.970313 |
| 09:49:11 | 4.1781 | 60.038425 |
| 09:49:11 | 4.1804 | 0.000083 |
| 09:49:10 | 4.1804 | 60.038342 |
| 09:49:10 | 4.1817 | 0.000058 |
| 09:49:10 | 4.1817 | 1.439700 |
| 09:49:01 | 4.1843 | 67.033414 |
| 09:48:48 | 4.1846 | 200.000000 |
| 09:48:28 | 4.1913 | 10.963888 |
| 09:48:25 | 4.1887 | 200.000000 |
| 09:48:00 | 4.1922 | 28.376193 |
| 09:47:49 | 4.1889 | 378.083900 |
| 09:47:44 | 4.1922 | 37.473487 |
| 09:47:26 | 4.1825 | 10.393489 |
| 09:47:26 | 4.1826 | 54.520000 |
| 09:47:26 | 4.1838 | 15.009661 |
| 09:47:26 | 4.1850 | 60.038425 |
| 09:47:26 | 4.1873 | 60.038425 |
| 09:46:55 | 4.1898 | 137.077337 |
| 09:46:55 | 4.1909 | 2.884238 |
| 09:46:55 | 4.1919 | 60.038425 |
| 09:46:55 | 4.1942 | 60.038425 |
| 09:46:55 | 4.1955 | 2.577279 |
| 09:46:55 | 4.1965 | 10.936125 |
| 09:46:55 | 4.1965 | 16.458600 |
| 09:46:55 | 4.1965 | 2.505900 |
| 09:46:55 | 4.1965 | 2.236200 |
| 09:46:55 | 4.1965 | 11.914700 |
| 09:46:55 | 4.1965 | 15.986900 |
| 09:46:55 | 4.1977 | 190.845300 |
| 09:46:55 | 4.1984 | 59.446075 |
| 09:46:55 | 4.1988 | 0.000025 |
| 09:46:55 | 4.1988 | 60.038400 |
| 09:46:41 | 4.2040 | 98.575012 |
| 09:46:36 | 4.2042 | 120.362613 |
| 09:46:32 | 4.2002 | 200.000000 |
| 09:46:30 | 4.2033 | 335.000000 |
| 09:46:26 | 4.2039 | 14.437121 |
| 09:46:21 | 4.2027 | 487.717550 |
| 09:46:14 | 4.2021 | 200.000000 |
| 09:46:11 | 4.2024 | 9.747880 |
| 09:46:04 | 4.2028 | 85.562650 |
| 09:46:04 | 4.2027 | 4.579947 |
| 09:46:04 | 4.2009 | 0.000003 |
| 09:45:59 | 4.2005 | 67.951925 |
| 09:45:50 | 4.2004 | 9.998247 |
| 09:45:50 | 4.2003 | 4.311934 |
| 09:45:48 | 4.2009 | 2.246200 |
| 09:45:47 | 4.1974 | 0.000008 |
| 09:45:46 | 4.1974 | 90.132452 |
| 09:45:46 | 4.1974 | 0.000008 |
| 09:45:36 | 4.1970 | 48.519731 |
| 09:45:24 | 4.1970 | 36.998848 |
| 09:45:07 | 4.1959 | 21.239216 |
| 09:44:41 | 4.1957 | 556.589527 |
| 09:44:41 | 4.1956 | 154.485272 |
Licitație cu strigare, accesați tranzacționarea spot.
