Spot
ZYRO/USDT
0.00697
Cel mai recent preț tranzacționat (USDT)
+1.46%
Evoluția pe 24 de ore
0.00696
Preț de marcă (USDT)
0.00726
Cel mai ridicat în 24 de ore (USDT)
0.00654
Cel mai scăzut în 24 de ore (USDT)
1.66M
Vol pe 24 de ore (ZYRO)
$11571.875308648703
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.00697
    Ordine
    Precizie0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.00694
      11.620K
    • 2
      0.00693
      6.502K
    • 3
      0.00687
      2.818K
    • 4
      0.00686
      4.187K
    • 5
      0.00684
      100.710
    • 6
      0.00680
      7.069K
    • 7
      0.00679
      27.275K
    • 8
      0.00675
      100.412
    • 9
      0.00674
      3.111K
    • 10
      0.00673
      4.187K
    • 11
      0.00672
      21.794K
    • 12
      0.00669
      97.755K
    • 13
      0.00668
      57.547K
    • 14
      0.00666
      62.130K
    • 15
      0.00664
      22.932K
    • 16
      0.00660
      100.710
    • 17
      0.00659
      74.387K
    • 18
      0.00658
      50.541K
    • 19
      0.00653
      18.582K
    • 20
      0.00650
      200.000
    • 21
      0.00649
      8.100K
    • 22
      0.00648
      100.710
    • 23
      0.00647
      25.617K
    • 24
      0.00646
      4.187K
    • 25
      0.00640
      67.031K
    • 26
      0.00639
      4.187K
    • 27
      0.00636
      100.710
    • 28
      0.00633
      4.187K
    • 29
      0.00629
      541.539
    • 30
      0.00627
      2.238K
    • 31
      0.00626
      4.187K
    • 32
      0.00624
      4.400K
    • 33
      0.00623
      7.484K
    • 34
      0.00620
      3.000K
    • 35
      0.00619
      4.187K
    • 36
      0.00618
      61.812K
    • 37
      0.00613
      4.187K
    • 38
      0.00612
      100.710
    • 39
      0.00610
      172.440K
    • 40
      0.00606
      4.501K
    • 41
      0.00605
      1,000.000
    • 42
      0.00601
      100.710
    • 43
      0.00600
      163.295K
    • 44
      0.00597
      100.412
    • 45
      0.00593
      170.320
    • 46
      0.00589
      100.710
    • 47
      0.00577
      100.710
    • 48
      0.00572
      100.412
    • 49
      0.00565
      100.710
    • 50
      0.00553
      100.710
    • 51
      0.00550
      363.636
    • 52
      0.00546
      100.412
    • 53
      0.00541
      100.710
    • 54
      0.00529
      100.710
    • 55
      0.00523
      204.208
    • 56
      0.00520
      100.412
    • 57
      0.00517
      100.710
    • 58
      0.00512
      200.000K
    • 59
      0.00510
      611.791K
    • 60
      0.00505
      100.710
    • 61
      0.00500
      36.453K
    • 62
      0.00494
      100.412
    • 63
      0.00493
      100.710
    • 64
      0.00481
      100.710
    • 65
      0.00469
      100.710
    • 66
      0.00468
      100.412
    • 67
      0.00457
      100.710
    • 68
      0.00450
      266.666
    • 69
      0.00445
      100.710
    • 70
      0.00443
      100.412
    • 71
      0.00434
      100.710
    • 72
      0.00400
      325.000
    • 73
      0.00123
      406.504
    • 74
      0.00002
      400.000K
    • 75
      0.00001
      100.000K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.00698
      217.532
    • 2
      0.00701
      1.780K
    • 3
      0.00702
      16.573K
    • 4
      0.00704
      910.054
    • 5
      0.00705
      3.740K
    • 6
      0.00706
      4.184K
    • 7
      0.00708
      100.629
    • 8
      0.00712
      6.969K
    • 9
      0.00713
      4.183K
    • 10
      0.00716
      123.205
    • 11
      0.00717
      541.539
    • 12
      0.00718
      5.500K
    • 13
      0.00719
      4.184K
    • 14
      0.00720
      100.629
    • 15
      0.00722
      57.279K
    • 16
      0.00723
      5.469K
    • 17
      0.00726
      9.629K
    • 18
      0.00727
      100.331
    • 19
      0.00730
      2.681K
    • 20
      0.00732
      100.629
    • 21
      0.00733
      9.582K
    • 22
      0.00737
      4.987K
    • 23
      0.00739
      4.183K
    • 24
      0.00741
      5.340K
    • 25
      0.00744
      5.419K
    • 26
      0.00746
      4.724K
    • 27
      0.00748
      5.284K
    • 28
      0.00750
      70.032K
    • 29
      0.00752
      1.508K
    • 30
      0.00753
      4.183K
    • 31
      0.00754
      123.205
    • 32
      0.00755
      4.970K
    • 33
      0.00756
      100.629
    • 34
      0.00757
      13.896K
    • 35
      0.00759
      9.390K
    • 36
      0.00762
      5.430K
    • 37
      0.00763
      5.179K
    • 38
      0.00766
      4.183K
    • 39
      0.00767
      5.152K
    • 40
      0.00768
      100.629
    • 41
      0.00773
      4.183K
    • 42
      0.00774
      5.106K
    • 43
      0.00775
      541.539
    • 44
      0.00778
      100.331
    • 45
      0.00779
      4.283K
    • 46
      0.00780
      14.914K
    • 47
      0.00781
      5.430K
    • 48
      0.00782
      2.363K
    • 49
      0.00786
      9.211K
    • 50
      0.00790
      55.708K
    • 51
      0.00791
      100.629
    • 52
      0.00792
      123.205
    • 53
      0.00793
      4.183K
    • 54
      0.00794
      4.977K
    • 55
      0.00796
      13.900K
    • 56
      0.00799
      4.183K
    • 57
      0.00800
      83.776K
    • 58
      0.00801
      4.937K
    • 59
      0.00803
      100.629
    • 60
      0.00804
      100.331
    • 61
      0.00805
      3.590K
    • 62
      0.00806
      4.183K
    • 63
      0.00809
      4.888K
    • 64
      0.00810
      552.298
    • 65
      0.00813
      9.047K
    • 66
      0.00815
      100.629
    • 67
      0.00817
      5.071K
    • 68
      0.00819
      4.183K
    • 69
      0.00820
      10.860K
    • 70
      0.00821
      5.368K
    • 71
      0.00826
      8.970K
    • 72
      0.00827
      100.629
    • 73
      0.00828
      92.000K
    • 74
      0.00830
      12.693K
    • 75
      0.00831
      552.298
    • 76
      0.00833
      4.183K
    • 77
      0.00834
      5.282K
    • 78
      0.00835
      230.920
    • 79
      0.00837
      13.900K
    • 80
      0.00838
      4.718K
    • 81
      0.00839
      4.283K
    • 82
      0.00840
      44.451K
    • 83
      0.00841
      13.032K
    • 84
      0.00842
      5.247K
    • 85
      0.00846
      8.856K
    • 86
      0.00850
      230.631K
    • 87
      0.00851
      100.629
    • 88
      0.00852
      230.920
    • 89
      0.00853
      4.735K
    • 90
      0.00855
      4.623K
    • 91
      0.00856
      100.331
    • 92
      0.00859
      8.785K
    • 93
      0.00860
      13.481K
    • 94
      0.00863
      642.168
    • 95
      0.00864
      5.133K
    • 96
      0.00866
      4.183K
    • 97
      0.00868
      4.682K
    • 98
      0.00870
      230.920
    • 99
      0.00871
      4.791K
    • 100
      0.00873
      8.716K
    • 101
      0.00875
      652.927
    • 102
      0.00877
      100.810
    • 103
      0.00879
      4.183K
    • 104
      0.00880
      13.900K
    • 105
      0.00881
      4.491K
    • 106
      0.00882
      100.331
    • 107
      0.00886
      9.072K
    • 108
      0.00887
      331.550
    • 109
      0.00890
      25.446K
    • 110
      0.00893
      4.724K
    • 111
      0.00894
      4.425K
    • 112
      0.00898
      552.298
    • 113
      0.00899
      10.112K
    • 114
      0.00900
      201.567K
    • 115
      0.00903
      4.381K
    • 116
      0.00905
      230.920
    • 117
      0.00906
      4.306K
    • 118
      0.00907
      100.331
    • 119
      0.00908
      4.357K
    • 120
      0.00909
      552.298
    • 121
      0.00910
      12.469K
    • 122
      0.00911
      100.629
    • 123
      0.00912
      18.707K
    • 124
      0.00913
      4.183K
    • 125
      0.00914
      100.810
    • 126
      0.00915
      44.161K
    • 127
      0.00917
      4.314K
    • 128
      0.00918
      30.000K
    • 129
      0.00919
      4.183K
    • 130
      0.00920
      21.506K
    • 131
      0.00921
      4.847K
    • 132
      0.00922
      772.460
    • 133
      0.00923
      100.629
    • 134
      0.00924
      13.900K
    • 135
      0.00926
      6.794K
    • 136
      0.00930
      4.253K
    • 137
      0.00933
      4.835K
    • 138
      0.00935
      4.331K
    • 139
      0.00939
      4.183K
    • 140
      0.00940
      4.438K
    • 141
      0.00944
      4.313K
    • 142
      0.00945
      552.298
    • 143
      0.00946
      4.283K
    • 144
      0.00949
      4.167K
    • 145
      0.00950
      63.124K
    • 146
      0.00951
      642.350
    • 147
      0.00953
      4.183K
    • 148
      0.00954
      4.145K
    • 149
      0.00957
      783.219
    • 150
      0.00958
      4.229K
    • 151
      0.00959
      4.283K
    • 152
      0.00960
      158.196K
    • 153
      0.00963
      3.504K
    • 154
      0.00966
      4.183K
    • 155
      0.00968
      4.085K
    • 156
      0.00969
      552.298
    • 157
      0.00970
      100.629
    • 158
      0.00971
      13.900K
    • 159
      0.00973
      8.247K
    • 160
      0.00975
      230.920
    • 161
      0.00977
      4.047K
    • 162
      0.00979
      4.183K
    • 163
      0.00981
      541.539
    • 164
      0.00982
      4.803K
    • 165
      0.00985
      100.331
    • 166
      0.00986
      4.183K
    • 167
      0.00987
      4.006K
    • 168
      0.00988
      100.810
    • 169
      0.00989
      1.427K
    • 170
      0.00990
      5.000K
    • 171
      0.00992
      4.217K
    • 172
      0.00993
      21.166K
    • 173
      0.00994
      652.927
    • 174
      0.00997
      3.965K
    • 175
      0.00998
      61.913K
    • 176
      0.00999
      51.847K
    • 177
      0.01000
      377.227K
    • 178
      0.01002
      3.946K
    • 179
      0.01006
      100.629
    • 180
      0.01007
      552.298
    • 181
      0.01008
      3.926K
    • 182
      0.01010
      772.460
    • 183
      0.01011
      100.331
    • 184
      0.01013
      4.756K
    • 185
      0.01018
      3.988K
    • 186
      0.01020
      3.563K
    • 187
      0.01021
      13.900K
    • 188
      0.01023
      3.868K
    • 189
      0.01025
      102.937
    • 190
      0.01026
      100.810
    • 191
      0.01027
      230.920
    • 192
      0.01028
      3.849K
    • 193
      0.01030
      87.644K
    • 194
      0.01033
      4.382K
    • 195
      0.01035
      201.545
    • 196
      0.01036
      203.269
    • 197
      0.01037
      4.783K
    • 198
      0.01038
      3.812K
    • 199
      0.01039
      541.539
    • 200
      0.01042
      100.629
    • 201
      0.01043
      3.793K
    • 202
      0.01045
      230.920
    • 203
      0.01047
      655.236
    • 204
      0.01048
      3.775K
    • 205
      0.01050
      81.000K
    • 206
      0.01053
      30.000K
    • 207
      0.01054
      3.854K
    • 208
      0.01055
      68.652K
    • 209
      0.01057
      102.937
    • 210
      0.01058
      23.789K
    • 211
      0.01059
      3.736K
    • 212
      0.01060
      341.360K
    • 213
      0.01062
      331.252
    • 214
      0.01064
      3.718K
    • 215
      0.01066
      100.629
    • 216
      0.01068
      102.937
    • 217
      0.01069
      4.242K
    • 218
      0.01071
      201.545
    • 219
      0.01073
      13.900K
    • 220
      0.01074
      552.298
    • 221
      0.01075
      3.680K
    • 222
      0.01078
      100.629
    • 223
      0.01079
      102.937
    • 224
      0.01080
      1.940K
    • 225
      0.01085
      3.645K
    • 226
      0.01088
      9.843K
    • 227
      0.01089
      102.937
    • 228
      0.01090
      100.629
    • 229
      0.01091
      3.625K
    • 230
      0.01093
      3.711K
    • 231
      0.01095
      38.000K
    • 232
      0.01096
      2.008K
    • 233
      0.01097
      230.920
    • 234
      0.01098
      541.539
    • 235
      0.01100
      114.051K
    • 236
      0.01101
      3.592K
    • 237
      0.01102
      652.927
    • 238
      0.01107
      3.774K
    • 239
      0.01108
      49.658K
    • 240
      0.01111
      102.917
    • 241
      0.01112
      3.556K
    • 242
      0.01113
      100.609
    • 243
      0.01114
      100.331
    • 244
      0.01115
      230.920
    • 245
      0.01116
      552.298
    • 246
      0.01118
      13.368K
    • 247
      0.01120
      1.250K
    • 248
      0.01122
      14.492K
    • 249
      0.01123
      3.521K
    • 250
      0.01125
      100.609
    • 251
      0.01127
      541.539
    • 252
      0.01128
      13.900K
    • 253
      0.01129
      3.502K
    • 254
      0.01130
      552.298
    • 255
      0.01132
      9.940K
    • 256
      0.01135
      3.484K
    • 257
      0.01137
      100.609
    • 258
      0.01140
      7.410K
    • 259
      0.01141
      3.465K
    • 260
      0.01142
      201.707
    • 261
      0.01145
      552.298
    • 262
      0.01149
      100.609
    • 263
      0.01150
      162.620K
    • 264
      0.01157
      541.539
    • 265
      0.01160
      3.552K
    • 266
      0.01161
      100.609
    • 267
      0.01166
      3.285K
    • 268
      0.01167
      230.920
    • 269
      0.01170
      3.000K
    • 270
      0.01173
      267.096
    • 271
      0.01175
      552.298
    • 272
      0.01176
      4.721K
    • 273
      0.01178
      201.707
    • 274
      0.01180
      6.381K
    • 275
      0.01185
      14.231K
    • 276
      0.01186
      541.539
    • 277
      0.01188
      13.101K
    • 278
      0.01190
      1.767M
    • 279
      0.01191
      23.787K
    • 280
      0.01193
      4.783K
    • 281
      0.01197
      100.609
    • 282
      0.01199
      12.043K
    • 283
      0.01200
      463.722K
    • 284
      0.01202
      230.874
    • 285
      0.01205
      552.298
    • 286
      0.01209
      100.609
    • 287
      0.01210
      24.223K
    • 288
      0.01214
      201.707
    • 289
      0.01215
      541.539
    • 290
      0.01217
      100.331
    • 291
      0.01220
      3.230K
    • 292
      0.01221
      652.907
    • 293
      0.01222
      5.452K
    • 294
      0.01230
      3.000K
    • 295
      0.01233
      100.609
    • 296
      0.01234
      106.288
    • 297
      0.01237
      783.173
    • 298
      0.01240
      3.000K
    • 299
      0.01243
      100.331
    • 300
      0.01245
      642.148
    • 301
      0.01249
      1.002K
    • 302
      0.01250
      68.321K
    • 303
      0.01252
      552.298
    • 304
      0.01255
      230.874
    • 305
      0.01257
      1.656K
    • 306
      0.01258
      255.253
    • 307
      0.01260
      3.000K
    • 308
      0.01266
      4.721K
    • 309
      0.01269
      753.239
    • 310
      0.01270
      11.590K
    • 311
      0.01272
      230.874
    • 312
      0.01274
      541.539
    • 313
      0.01277
      44.133K
    • 314
      0.01279
      1.249K
    • 315
      0.01280
      5.100K
    • 316
      0.01285
      30.754K
    • 317
      0.01288
      4.000K
    • 318
      0.01290
      5.230K
    • 319
      0.01292
      8.829K
    • 320
      0.01295
      100.331
    • 321
      0.01299
      1.058K
    • 322
      0.01300
      207.267K
    • 323
      0.01302
      552.298
    • 324
      0.01303
      541.539
    • 325
      0.01304
      100.609
    • 326
      0.01307
      230.874
    • 327
      0.01310
      88.621K
    • 328
      0.01312
      731.729
    • 329
      0.01316
      100.609
    • 330
      0.01318
      552.298
    • 331
      0.01320
      6.474K
    • 332
      0.01321
      302.038
    • 333
      0.01325
      230.874
    • 334
      0.01328
      100.609
    • 335
      0.01330
      8.063K
    • 336
      0.01333
      1.366K
    • 337
      0.01335
      552.298
    • 338
      0.01340
      12.338K
    • 339
      0.01342
      230.874
    • 340
      0.01346
      100.331
    • 341
      0.01349
      1,000.000
    • 342
      0.01350
      135.339K
    • 343
      0.01352
      100.609
    • 344
      0.01353
      552.298
    • 345
      0.01357
      201.707
    • 346
      0.01360
      5.230K
    • 347
      0.01362
      541.539
    • 348
      0.01364
      100.609
    • 349
      0.01370
      5.552K
    • 350
      0.01372
      100.331
    • 351
      0.01376
      100.609
    • 352
      0.01377
      8.999K
    • 353
      0.01378
      255.253
    • 354
      0.01380
      7.098K
    • 355
      0.01388
      16.283K
    • 356
      0.01389
      41.460K
    • 357
      0.01390
      5.000K
    • 358
      0.01391
      541.539
    • 359
      0.01392
      201.707
    • 360
      0.01393
      7.119K
    • 361
      0.01395
      230.874
    • 362
      0.01398
      6.092K
    • 363
      0.01399
      1.972K
    • 364
      0.01400
      659.888K
    • 365
      0.01406
      552.187
    • 366
      0.01410
      5.000K
    • 367
      0.01412
      331.484
    • 368
      0.01420
      6.207K
    • 369
      0.01421
      541.539
    • 370
      0.01422
      9.607K
    • 371
      0.01424
      753.129
    • 372
      0.01427
      1.498K
    • 373
      0.01428
      201.707
    • 374
      0.01430
      8.256K
    • 375
      0.01436
      100.609
    • 376
      0.01439
      1.208K
    • 377
      0.01440
      5.000K
    • 378
      0.01442
      552.187
    • 379
      0.01447
      230.874
    • 380
      0.01448
      100.609
    • 381
      0.01450
      234.603K
    • 382
      0.01453
      4.854K
    • 383
      0.01460
      7.414K
    • 384
      0.01461
      552.187
    • 385
      0.01464
      201.707
    • 386
      0.01465
      230.874
    • 387
      0.01468
      28.978K
    • 388
      0.01469
      2.503K
    • 389
      0.01470
      5.000K
    • 390
      0.01476
      100.311
    • 391
      0.01477
      100.000
    • 392
      0.01479
      1.790K
    • 393
      0.01480
      29.072K
    • 394
      0.01482
      230.874
    • 395
      0.01485
      23.686K
    • 396
      0.01488
      5.929K
    • 397
      0.01490
      5.000K
    • 398
      0.01498
      998.400
    • 399
      0.01499
      5.159K
    • 400
      0.01500
      48.169K

    Tranzacții

    OrăPreț (USDT)Volum (ZYRO)
    05:09:140.00697122.648132
    04:50:570.00695197.716217
    04:50:290.00694140.199644
    04:42:540.00697142.817290
    04:41:400.00697137.196583
    04:39:220.00696123.497159
    04:36:290.00695110.861533
    04:36:060.00694127.670084
    04:32:180.00697114.334160
    04:31:210.00697155.003926
    04:30:460.00697134.443953
    04:25:330.00697170.093368
    04:25:020.00697112.586324
    04:20:590.00697179.571442
    04:19:540.00694125.946291
    04:19:080.00694126.028876
    04:15:450.00695124.437299
    04:08:310.00694111.847094
    04:06:200.00695124.372845
    04:00:530.00695168.481655
    03:58:130.00695175.392753
    03:49:180.00695199.973479
    03:46:560.00695182.997110
    03:45:470.00695119.778156
    03:44:590.00695122.611908
    03:40:530.00696104.990096
    03:37:240.00695121.043990
    03:34:110.00695132.631132
    03:27:000.00696101.492093
    03:14:570.00699156.203543
    03:14:230.00698212.050959
    03:13:590.00699132.037700
    03:12:590.00697141.639911
    03:12:020.006944,866.711400
    03:10:420.00698112.577215
    03:06:310.00696118.947363
    03:04:420.00696150.634686
    03:04:140.00695177.398289
    03:03:300.00695104.152754
    03:02:460.00696131.960727
    03:02:090.00695100.308202
    03:01:450.00695133.055800
    03:01:240.00696305.161207
    03:01:080.00695171.285441
    02:59:450.00696163.731294
    02:57:180.00697172.486646
    02:56:530.00697103.666033
    02:55:220.00696149.278897
    02:54:590.00695126.156852
    02:54:160.00696187.756341
    02:53:570.00695155.710596
    02:53:210.00696133.389520
    02:51:180.00697131.815175
    02:48:360.00698140.219470
    02:45:040.00698133.774559
    02:42:450.00699100.295434
    02:40:460.00700106.750302
    02:40:020.00700249.445327
    02:39:080.00701180.107188
    02:38:300.00701368.770483