SpotPreț de marcă
ZRX/BTC
0,00001375
Cel mai recent preț tranzacționat (BTC)
+1.40%
Evoluția pe 24 de ore
0,00001378
Preț de marcă (BTC)
0,00001404
Cel mai ridicat în 24 de ore (BTC)
0,00001348
Cel mai scăzut în 24 de ore (BTC)
142.819
Vol pe 24 de ore (ZRX)
--
noțional 24 de ore
ZRX/BTC
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0,00001375
    Ordine
    Precizie0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0,00001377
      950,000
    • 2
      0,00001374
      875,659
    • 3
      0,00001373
      859,385
    • 4
      0,00001369
      3,430K
    • 5
      0,00001363
      139,409
    • 6
      0,00001362
      2,142
    • 7
      0,00001355
      135,000
    • 8
      0,00001351
      87,000
    • 9
      0,00001350
      12,135K
    • 10
      0,00001345
      2,142
    • 11
      0,00001329
      2,142
    • 12
      0,00001322
      390,000
    • 13
      0,00001312
      2,142
    • 14
      0,00001310
      1,005
    • 15
      0,00001300
      1,005
    • 16
      0,00001295
      2,142
    • 17
      0,00001279
      2,142
    • 18
      0,00001262
      2,142
    • 19
      0,00001245
      2,142
    • 20
      0,00001230
      1,005
    • 21
      0,00001229
      2,142
    • 22
      0,00001212
      2,142
    • 23
      0,00001195
      2,142
    • 24
      0,00001179
      2,142
    • 25
      0,00001162
      2,142
    • 26
      0,00001145
      2,142
    • 27
      0,00001129
      2,142
    • 28
      0,00001112
      2,142
    • 29
      0,00001095
      2,142
    • 30
      0,00001080
      1,005
    • 31
      0,00001079
      2,142
    • 32
      0,00001062
      2,142
    • 33
      0,00001045
      2,142
    • 34
      0,00001030
      1,005
    • 35
      0,00001029
      2,142
    • 36
      0,00001012
      2,142
    • 37
      0,00000995
      2,142
    • 38
      0,00000990
      1,005
    • 39
      0,00000979
      2,142
    • 40
      0,00000962
      2,142
    • 41
      0,00000945
      2,142
    • 42
      0,00000929
      2,142
    • 43
      0,00000912
      2,142
    • 44
      0,00000895
      2,142
    • 45
      0,00000879
      2,142
    • 46
      0,00000862
      2,142
    • 47
      0,00000845
      2,142
    • 48
      0,00000829
      2,142
    • 49
      0,00000812
      2,142
    • 50
      0,00000795
      2,142
    • 51
      0,00000779
      2,142
    • 52
      0,00000762
      2,142
    • 53
      0,00000745
      2,142
    • 54
      0,00000729
      2,142
    • 55
      0,00000712
      2,142
    • 56
      0,00000695
      2,142
    • 57
      0,00000679
      2,142
    • 58
      0,00000662
      2,142
    • 59
      0,00000645
      2,142
    • 60
      0,00000629
      2,142
    • 61
      0,00000612
      2,142
    • 62
      0,00000595
      2,142
    • 63
      0,00000579
      2,142
    • 64
      0,00000562
      2,142
    • 65
      0,00000545
      2,142
    • 66
      0,00000529
      2,142
    • 67
      0,00000512
      2,142
    • 68
      0,00000495
      2,142
    • 69
      0,00000479
      2,142
    • 70
      0,00000462
      2,142
    • 71
      0,00000445
      2,142
    • 72
      0,00000429
      2,142
    • 73
      0,00000412
      2,142
    • 74
      0,00000395
      2,142
    • 75
      0,00000379
      2,142
    • 76
      0,00000362
      2,142
    • 77
      0,00000346
      2,142
    • 78
      0,00000100
      100,000
    • 79
      0,00000010
      1.000,000
    • 80
      0,00000002
      111,111K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0,00001380
      1,452K
    • 2
      0,00001381
      101,971
    • 3
      0,00001394
      284,522
    • 4
      0,00001395
      2,140
    • 5
      0,00001412
      2,140
    • 6
      0,00001429
      2,140
    • 7
      0,00001445
      2,140
    • 8
      0,00001462
      2,140
    • 9
      0,00001479
      2,140
    • 10
      0,00001495
      2,139
    • 11
      0,00001512
      2,139
    • 12
      0,00001529
      2,139
    • 13
      0,00001545
      2,139
    • 14
      0,00001562
      2,139
    • 15
      0,00001579
      2,139
    • 16
      0,00001595
      2,139
    • 17
      0,00001612
      2,139
    • 18
      0,00001629
      2,139
    • 19
      0,00001645
      2,139
    • 20
      0,00001662
      2,139
    • 21
      0,00001679
      2,139
    • 22
      0,00001695
      2,139
    • 23
      0,00001712
      2,139
    • 24
      0,00001729
      2,139
    • 25
      0,00001745
      2,139
    • 26
      0,00001762
      2,139
    • 27
      0,00001779
      2,139
    • 28
      0,00001795
      2,139
    • 29
      0,00001812
      2,139
    • 30
      0,00001829
      2,139
    • 31
      0,00001845
      2,139
    • 32
      0,00001862
      2,139
    • 33
      0,00001879
      2,139
    • 34
      0,00001895
      2,139
    • 35
      0,00001912
      2,139
    • 36
      0,00001929
      2,139
    • 37
      0,00001945
      2,139
    • 38
      0,00001962
      2,139
    • 39
      0,00001979
      2,139
    • 40
      0,00001995
      2,139
    • 41
      0,00002012
      2,139
    • 42
      0,00002029
      2,139
    • 43
      0,00002045
      2,139
    • 44
      0,00002062
      2,139
    • 45
      0,00002079
      2,139
    • 46
      0,00002095
      2,139
    • 47
      0,00002112
      2,139
    • 48
      0,00002129
      2,139
    • 49
      0,00002145
      2,139
    • 50
      0,00002162
      2,139
    • 51
      0,00002179
      2,139
    • 52
      0,00002195
      2,139
    • 53
      0,00002212
      546,672
    • 54
      0,00002213
      49,000
    • 55
      0,00002229
      2,139
    • 56
      0,00002245
      2,139
    • 57
      0,00002262
      2,139
    • 58
      0,00002279
      2,139
    • 59
      0,00002295
      2,139
    • 60
      0,00002312
      2,139
    • 61
      0,00002329
      2,139
    • 62
      0,00002345
      2,139
    • 63
      0,00002362
      2,139
    • 64
      0,00002379
      2,139
    • 65
      0,00002395
      2,139
    • 66
      0,00002412
      2,139
    • 67
      0,00002429
      2,139
    • 68
      0,00002445
      2,139
    • 69
      0,00002462
      2,139
    • 70
      0,00002479
      2,139
    • 71
      0,00002495
      2,139
    • 72
      0,00002500
      38,832
    • 73
      0,00002512
      2,139
    • 74
      0,00002529
      2,139
    • 75
      0,00002545
      2,139
    • 76
      0,00002562
      2,139
    • 77
      0,00002579
      2,139
    • 78
      0,00002595
      2,139
    • 79
      0,00002612
      392,139
    • 80
      0,00002613
      7,000K
    • 81
      0,00002629
      2,139
    • 82
      0,00002645
      2,139
    • 83
      0,00002662
      2,139
    • 84
      0,00002679
      2,139
    • 85
      0,00002695
      2,139
    • 86
      0,00002696
      50,000
    • 87
      0,00002712
      2,139
    • 88
      0,00002729
      2,139
    • 89
      0,00002745
      2,139
    • 90
      0,00002762
      2,139
    • 91
      0,00002779
      2,139
    • 92
      0,00002795
      2,139
    • 93
      0,00002812
      2,139
    • 94
      0,00002829
      2,139
    • 95
      0,00002846
      2,139
    • 96
      0,00003173
      50,000
    • 97
      0,00003299
      345,000
    • 98
      0,00003300
      699,580
    • 99
      0,00003366
      24,133
    • 100
      0,00003391
      86,000
    • 101
      0,00003392
      763,317
    • 102
      0,00003434
      1,292K
    • 103
      0,00003549
      1,691K
    • 104
      0,00003790
      41,217
    • 105
      0,00003898
      103,000
    • 106
      0,00003900
      906,677
    • 107
      0,00003998
      1.000,000
    • 108
      0,00004048
      1.000,000
    • 109
      0,00004098
      1.000,000
    • 110
      0,00004148
      1.000,000
    • 111
      0,00004198
      1.000,000
    • 112
      0,00004248
      1.000,000
    • 113
      0,00004298
      1.000,000
    • 114
      0,00004348
      1.000,000
    • 115
      0,00004398
      1.000,000
    • 116
      0,00004448
      448,191
    • 117
      0,00004863
      96,000
    • 118
      0,00005067
      32,000
    • 119
      0,00007319
      347,000
    • 120
      0,00007480
      70,000
    • 121
      0,00014743
      284,000
    • 122
      0,00017430
      102,000
    • 123
      0,00017600
      943,685
    • 124
      0,00019340
      43,000
    • 125
      0,00039241
      151,809
    • 126
      0,00067127
      10,550
    • 127
      0,00074127
      89,450

    Tranzacții

    OrăPreț (BTC)Volum (ZRX)
    06:33:160,00001375353,803
    06:32:380,000013792,142
    06:32:170,00001387950,000
    06:31:400,00001392950,000
    06:31:290,00001393798,166
    06:29:280,0000139568,818
    06:28:440,00001394633,462
    06:27:490,000013965,396
    06:27:130,00001396624,244
    06:24:200,0000139781,941
    06:23:310,00001395137,994
    06:19:090,00001395806,477
    06:17:120,0000139363,613
    06:16:250,000013952,140
    06:15:330,000013882,900
    06:10:000,000013856,819
    06:09:530,000013862,411
    06:07:410,000013875,900
    06:06:490,0000138149,730
    06:05:310,000013806,427
    06:04:360,0000137710,504
    05:52:320,000013783,822
    05:49:250,000013777,434
    05:47:140,000013755,023
    05:45:390,000013738,418
    05:44:170,000013752,609
    05:42:410,000013733,164
    05:39:000,0000137932,416
    05:37:260,0000138010,956
    05:35:330,0000138056,724
    05:31:100,00001377100,623
    05:28:120,000013775,005
    05:19:280,00001373874,598
    05:19:260,00001373874,598
    05:19:250,00001373874,598
    05:19:240,00001373874,598
    05:19:240,00001373874,598
    05:19:210,00001373874,570
    05:18:550,00001374694,870
    05:17:300,0000137633,000
    05:17:210,0000137468,027
    05:15:550,00001373446,394
    05:10:440,00001373694,870
    05:09:260,00001374259,390
    05:09:250,00001375874,273
    05:08:040,00001376873,793
    05:08:040,00001376873,571
    05:05:500,00001378135,000
    05:05:200,0000137875,799
    05:05:000,00001382242,899
    05:05:000,00001382544,533
    05:04:590,0000138585,023
    05:04:580,0000138770,000
    05:04:580,0000138790,552
    05:04:580,00001387272,194
    05:04:550,00001384408,123
    05:04:520,000013792,140
    05:04:490,00001372293,642
    05:03:430,00001369212,969
    05:03:430,00001369135,000