Spot
WGRT/USDT
0.001403
Cel mai recent preț tranzacționat (USDT)
-3.90%
Evoluția pe 24 de ore
0.001411
Preț de marcă (USDT)
0.001472
Cel mai ridicat în 24 de ore (USDT)
0.001400
Cel mai scăzut în 24 de ore (USDT)
3.44M
Vol pe 24 de ore (WGRT)
$4820.444631152445
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 0.001403
    Ordine
    Precizie0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.001403
      10.691K
    • 2
      0.001400
      215.681K
    • 3
      0.001397
      28.752K
    • 4
      0.001396
      23.662K
    • 5
      0.001391
      12.763K
    • 6
      0.001390
      100.719K
    • 7
      0.001386
      2.986K
    • 8
      0.001382
      628.050
    • 9
      0.001381
      118.694K
    • 10
      0.001380
      37.759K
    • 11
      0.001378
      67.266K
    • 12
      0.001369
      281.373K
    • 13
      0.001364
      86.405K
    • 14
      0.001361
      502.942
    • 15
      0.001360
      100.056K
    • 16
      0.001350
      413.498K
    • 17
      0.001346
      121.281K
    • 18
      0.001343
      96.556K
    • 19
      0.001340
      1.527K
    • 20
      0.001336
      197.596K
    • 21
      0.001328
      240.838K
    • 22
      0.001325
      45.031K
    • 23
      0.001320
      1.527K
    • 24
      0.001310
      246.772K
    • 25
      0.001308
      502.942
    • 26
      0.001300
      1.527K
    • 27
      0.001292
      121.371K
    • 28
      0.001290
      10.839K
    • 29
      0.001280
      54.761K
    • 30
      0.001274
      628.050
    • 31
      0.001273
      502.942
    • 32
      0.001260
      47.559K
    • 33
      0.001256
      628.050
    • 34
      0.001255
      502.942
    • 35
      0.001250
      12.658K
    • 36
      0.001240
      1.527K
    • 37
      0.001238
      1.130K
    • 38
      0.001232
      80.000K
    • 39
      0.001220
      5.699M
    • 40
      0.001212
      125.770K
    • 41
      0.001205
      86.802K
    • 42
      0.001202
      502.942
    • 43
      0.001200
      149.327K
    • 44
      0.001185
      502.942
    • 45
      0.001180
      1.527K
    • 46
      0.001171
      284.497K
    • 47
      0.001167
      502.942
    • 48
      0.001160
      1.527K
    • 49
      0.001154
      721.722K
    • 50
      0.001150
      502.942
    • 51
      0.001140
      1.527K
    • 52
      0.001132
      502.942
    • 53
      0.001120
      1.527K
    • 54
      0.001115
      502.942
    • 55
      0.001100
      10.727K
    • 56
      0.001097
      502.942
    • 57
      0.001080
      1.527K
    • 58
      0.001079
      502.942
    • 59
      0.001062
      502.942
    • 60
      0.001060
      1.527K
    • 61
      0.001044
      502.942
    • 62
      0.001040
      1.527K
    • 63
      0.001027
      502.942
    • 64
      0.001020
      1.527K
    • 65
      0.001009
      502.942
    • 66
      0.001002
      1,000.000K
    • 67
      0.001001
      2.000K
    • 68
      0.001000
      73.695K
    • 69
      0.000999
      2.002K
    • 70
      0.000992
      502.942
    • 71
      0.000974
      502.942
    • 72
      0.000956
      502.942
    • 73
      0.000939
      502.942
    • 74
      0.000921
      502.942
    • 75
      0.000904
      502.942
    • 76
      0.000900
      10.000K
    • 77
      0.000888
      4.504K
    • 78
      0.000886
      502.942
    • 79
      0.000869
      502.942
    • 80
      0.000851
      502.942
    • 81
      0.000833
      502.942
    • 82
      0.000816
      502.942
    • 83
      0.000801
      2.000K
    • 84
      0.000798
      502.942
    • 85
      0.000790
      10.949K
    • 86
      0.000781
      502.942
    • 87
      0.000777
      2.574K
    • 88
      0.000763
      502.942
    • 89
      0.000746
      502.942
    • 90
      0.000700
      10.003K
    • 91
      0.000486
      10.000K
    • 92
      0.000400
      1.250K
    • 93
      0.000100
      100.000K
    • 94
      0.000004
      6.454M
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.001419
      10.728K
    • 2
      0.001420
      7.374K
    • 3
      0.001425
      21.518K
    • 4
      0.001431
      502.539
    • 5
      0.001440
      1.526K
    • 6
      0.001442
      39.027K
    • 7
      0.001443
      34.941K
    • 8
      0.001444
      199.215K
    • 9
      0.001449
      502.539
    • 10
      0.001459
      62.777K
    • 11
      0.001460
      1.526K
    • 12
      0.001466
      502.539
    • 13
      0.001480
      11.518K
    • 14
      0.001484
      502.539
    • 15
      0.001486
      32.993K
    • 16
      0.001498
      1.350M
    • 17
      0.001500
      31.923K
    • 18
      0.001501
      502.539
    • 19
      0.001511
      7.517K
    • 20
      0.001519
      502.539
    • 21
      0.001520
      17.089K
    • 22
      0.001536
      3.486K
    • 23
      0.001540
      1.526K
    • 24
      0.001550
      19.454K
    • 25
      0.001554
      502.539
    • 26
      0.001560
      1.526K
    • 27
      0.001572
      502.539
    • 28
      0.001578
      509.130
    • 29
      0.001580
      32.653K
    • 30
      0.001586
      2.983K
    • 31
      0.001589
      502.539
    • 32
      0.001592
      7.516K
    • 33
      0.001600
      25.844K
    • 34
      0.001607
      502.539
    • 35
      0.001620
      1.526K
    • 36
      0.001624
      502.539
    • 37
      0.001636
      2.983K
    • 38
      0.001640
      1.526K
    • 39
      0.001642
      502.539
    • 40
      0.001650
      11.124K
    • 41
      0.001654
      8.890K
    • 42
      0.001657
      509.130
    • 43
      0.001658
      43.783K
    • 44
      0.001659
      100.502K
    • 45
      0.001660
      32.653K
    • 46
      0.001677
      502.539
    • 47
      0.001680
      1.526K
    • 48
      0.001695
      502.539
    • 49
      0.001699
      505.735
    • 50
      0.001700
      567.901K
    • 51
      0.001706
      3.908K
    • 52
      0.001710
      334.165K
    • 53
      0.001712
      33.024K
    • 54
      0.001720
      119.581K
    • 55
      0.001730
      181.882K
    • 56
      0.001736
      63.436K
    • 57
      0.001740
      1.526K
    • 58
      0.001747
      502.539
    • 59
      0.001750
      241.685K
    • 60
      0.001752
      30.000K
    • 61
      0.001760
      1.526K
    • 62
      0.001765
      502.539
    • 63
      0.001768
      20.000K
    • 64
      0.001776
      9.657K
    • 65
      0.001780
      17.817K
    • 66
      0.001782
      502.539
    • 67
      0.001788
      13.689K
    • 68
      0.001790
      102.833K
    • 69
      0.001799
      332.719K
    • 70
      0.001800
      1.097M
    • 71
      0.001815
      146.923K
    • 72
      0.001818
      502.539
    • 73
      0.001820
      11.526K
    • 74
      0.001830
      77.716K
    • 75
      0.001835
      502.539
    • 76
      0.001840
      11.526K
    • 77
      0.001850
      181.036K
    • 78
      0.001853
      502.539
    • 79
      0.001856
      505.735
    • 80
      0.001857
      124.974K
    • 81
      0.001860
      11.526K
    • 82
      0.001870
      502.539
    • 83
      0.001880
      18.722K
    • 84
      0.001888
      3.999K
    • 85
      0.001890
      43.375K
    • 86
      0.001894
      509.130
    • 87
      0.001899
      587.268K
    • 88
      0.001900
      245.099K
    • 89
      0.001905
      502.539
    • 90
      0.001920
      15.080K
    • 91
      0.001923
      502.539
    • 92
      0.001928
      532.686K
    • 93
      0.001940
      11.526K
    • 94
      0.001941
      502.539
    • 95
      0.001950
      90.525K
    • 96
      0.001958
      2.500K
    • 97
      0.001960
      14.115K
    • 98
      0.001970
      5.000K
    • 99
      0.001973
      509.130
    • 100
      0.001976
      502.539
    • 101
      0.001980
      19.011K
    • 102
      0.001988
      10.000K
    • 103
      0.001990
      64.271K
    • 104
      0.001991
      218.403K
    • 105
      0.001993
      502.539
    • 106
      0.001999
      841.758K
    • 107
      0.002000
      1.645M
    • 108
      0.002011
      502.539
    • 109
      0.002012
      505.735
    • 110
      0.002020
      6.487K
    • 111
      0.002029
      502.539
    • 112
      0.002040
      1.527K
    • 113
      0.002046
      502.539
    • 114
      0.002050
      208.592K
    • 115
      0.002052
      509.130
    • 116
      0.002060
      1.527K
    • 117
      0.002061
      886.092K
    • 118
      0.002064
      502.539
    • 119
      0.002070
      5.000K
    • 120
      0.002080
      1.527K
    • 121
      0.002081
      502.539
    • 122
      0.002090
      80.338K
    • 123
      0.002099
      502.539
    • 124
      0.002100
      508.839K
    • 125
      0.002116
      502.539
    • 126
      0.002120
      6.527K
    • 127
      0.002131
      509.130
    • 128
      0.002134
      502.539
    • 129
      0.002140
      1.527K
    • 130
      0.002150
      5.000K
    • 131
      0.002152
      502.539
    • 132
      0.002160
      1.527K
    • 133
      0.002169
      1.008K
    • 134
      0.002170
      5.000K
    • 135
      0.002180
      1.527K
    • 136
      0.002187
      502.539
    • 137
      0.002188
      20.000K
    • 138
      0.002194
      2.498K
    • 139
      0.002200
      1.224M
    • 140
      0.002204
      502.539
    • 141
      0.002210
      509.028
    • 142
      0.002211
      5.203K
    • 143
      0.002220
      6.527K
    • 144
      0.002222
      502.539
    • 145
      0.002239
      502.539
    • 146
      0.002240
      1.527K
    • 147
      0.002250
      201.140K
    • 148
      0.002257
      502.539
    • 149
      0.002260
      1.527K
    • 150
      0.002270
      4.960K
    • 151
      0.002275
      502.439
    • 152
      0.002280
      1.527K
    • 153
      0.002289
      509.028
    • 154
      0.002290
      64.464K
    • 155
      0.002291
      10.684K
    • 156
      0.002292
      502.439
    • 157
      0.002300
      2.363M
    • 158
      0.002310
      502.539
    • 159
      0.002320
      6.527K
    • 160
      0.002325
      505.735
    • 161
      0.002327
      502.539
    • 162
      0.002340
      1.527K
    • 163
      0.002345
      101.575K
    • 164
      0.002350
      36.747K
    • 165
      0.002352
      40.000K
    • 166
      0.002360
      1.527K
    • 167
      0.002362
      502.539
    • 168
      0.002368
      509.028
    • 169
      0.002370
      5.000K
    • 170
      0.002380
      2.030K
    • 171
      0.002390
      51.416K
    • 172
      0.002398
      502.539
    • 173
      0.002400
      135.686K
    • 174
      0.002415
      502.539
    • 175
      0.002420
      6.527K
    • 176
      0.002426
      18.231K
    • 177
      0.002430
      38.118K
    • 178
      0.002433
      502.539
    • 179
      0.002440
      1.527K
    • 180
      0.002447
      25.034K
    • 181
      0.002450
      76.125K
    • 182
      0.002460
      1.527K
    • 183
      0.002461
      3.626K
    • 184
      0.002468
      502.539
    • 185
      0.002470
      162.307K
    • 186
      0.002480
      11.527K
    • 187
      0.002482
      505.735
    • 188
      0.002486
      502.539
    • 189
      0.002489
      34.589K
    • 190
      0.002500
      153.307K
    • 191
      0.002510
      246.316K
    • 192
      0.002520
      6.487K
    • 193
      0.002522
      34.589K
    • 194
      0.002526
      509.028
    • 195
      0.002540
      1.527K
    • 196
      0.002545
      3.626K
    • 197
      0.002547
      120.230K
    • 198
      0.002550
      203.903K
    • 199
      0.002555
      34.883K
    • 200
      0.002560
      1.527K
    • 201
      0.002570
      5.000K
    • 202
      0.002580
      1.527K
    • 203
      0.002600
      631.880K
    • 204
      0.002605
      509.028
    • 205
      0.002620
      6.527K
    • 206
      0.002629
      3.626K
    • 207
      0.002638
      505.735
    • 208
      0.002640
      1.527K
    • 209
      0.002650
      79.464K
    • 210
      0.002655
      3.010M
    • 211
      0.002660
      1.527K
    • 212
      0.002666
      28.976K
    • 213
      0.002670
      5.000K
    • 214
      0.002680
      1.527K
    • 215
      0.002684
      509.028
    • 216
      0.002700
      911.170K
    • 217
      0.002707
      3.658K
    • 218
      0.002711
      7.103K
    • 219
      0.002713
      3.626K
    • 220
      0.002720
      6.527K
    • 221
      0.002740
      1.527K
    • 222
      0.002750
      150.069K
    • 223
      0.002760
      1.527K
    • 224
      0.002763
      509.028
    • 225
      0.002770
      5.000K
    • 226
      0.002777
      36.010K
    • 227
      0.002780
      1.527K
    • 228
      0.002790
      1.804K
    • 229
      0.002795
      505.735
    • 230
      0.002797
      3.626K
    • 231
      0.002800
      2.609M
    • 232
      0.002820
      6.527K
    • 233
      0.002840
      1.527K
    • 234
      0.002842
      18.510K
    • 235
      0.002850
      464.380K
    • 236
      0.002860
      1.527K
    • 237
      0.002870
      4.950K
    • 238
      0.002880
      1.527K
    • 239
      0.002881
      3.626K
    • 240
      0.002888
      99.427K
    • 241
      0.002890
      513.708K
    • 242
      0.002900
      261.217K
    • 243
      0.002909
      37.772K
    • 244
      0.002920
      178.923K
    • 245
      0.002921
      509.028
    • 246
      0.002929
      19.178K
    • 247
      0.002940
      1.527K
    • 248
      0.002948
      54.929K
    • 249
      0.002950
      217.782K
    • 250
      0.002951
      505.735
    • 251
      0.002960
      8.291K
    • 252
      0.002965
      3.626K
    • 253
      0.002970
      5.000K
    • 254
      0.002980
      1.527K
    • 255
      0.002990
      169.576K
    • 256
      0.002991
      36.665K
    • 257
      0.002999
      395.543K
    • 258
      0.003000
      2.808M
    • 259
      0.003008
      53.887K
    • 260
      0.003020
      6.527K
    • 261
      0.003040
      6.447K
    • 262
      0.003049
      3.626K
    • 263
      0.003060
      6.527K
    • 264
      0.003077
      119.441K
    • 265
      0.003080
      6.527K
    • 266
      0.003100
      67.708K
    • 267
      0.003105
      19.542K
    • 268
      0.003106
      66.708K
    • 269
      0.003108
      505.735
    • 270
      0.003110
      5.000K
    • 271
      0.003111
      19.974K
    • 272
      0.003116
      1.603K
    • 273
      0.003120
      6.527K
    • 274
      0.003122
      49.178K
    • 275
      0.003130
      5.000K
    • 276
      0.003133
      3.626K
    • 277
      0.003140
      6.527K
    • 278
      0.003150
      5.000K
    • 279
      0.003160
      6.527K
    • 280
      0.003170
      5.000K
    • 281
      0.003180
      19.865K
    • 282
      0.003190
      5.000K
    • 283
      0.003200
      576.222K
    • 284
      0.003210
      5.000K
    • 285
      0.003217
      3.626K
    • 286
      0.003220
      6.527K
    • 287
      0.003222
      44.870K
    • 288
      0.003230
      5.000K
    • 289
      0.003240
      331.805K
    • 290
      0.003250
      51.798K
    • 291
      0.003260
      11.527K
    • 292
      0.003264
      505.735
    • 293
      0.003270
      10.000K
    • 294
      0.003280
      11.527K
    • 295
      0.003286
      4.800K
    • 296
      0.003290
      10.000K
    • 297
      0.003298
      728.134
    • 298
      0.003300
      712.370K
    • 299
      0.003306
      140.968K
    • 300
      0.003310
      10.000K
    • 301
      0.003320
      11.527K
    • 302
      0.003330
      106.815K
    • 303
      0.003333
      5.693K
    • 304
      0.003340
      11.439K
    • 305
      0.003350
      17.424K
    • 306
      0.003360
      6.527K
    • 307
      0.003370
      7.500K
    • 308
      0.003380
      6.527K
    • 309
      0.003390
      10.000K
    • 310
      0.003400
      168.863K
    • 311
      0.003410
      10.000K
    • 312
      0.003420
      6.527K
    • 313
      0.003421
      505.735
    • 314
      0.003430
      19.960K
    • 315
      0.003434
      56.248K
    • 316
      0.003440
      6.527K
    • 317
      0.003450
      39.960K
    • 318
      0.003456
      35.155K
    • 319
      0.003460
      6.527K
    • 320
      0.003470
      10.000K
    • 321
      0.003480
      6.527K
    • 322
      0.003490
      10.000K
    • 323
      0.003499
      64.804K
    • 324
      0.003500
      1.418M
    • 325
      0.003510
      10.000K
    • 326
      0.003520
      6.527K
    • 327
      0.003530
      10.000K
    • 328
      0.003540
      6.527K
    • 329
      0.003550
      39.800K
    • 330
      0.003555
      28.124K
    • 331
      0.003560
      6.527K
    • 332
      0.003570
      10.000K
    • 333
      0.003577
      505.735
    • 334
      0.003580
      15.646K
    • 335
      0.003590
      171.999K
    • 336
      0.003600
      727.572K
    • 337
      0.003610
      10.000K
    • 338
      0.003620
      6.527K
    • 339
      0.003630
      10.000K
    • 340
      0.003640
      6.527K
    • 341
      0.003650
      40.000K
    • 342
      0.003656
      1,000.000
    • 343
      0.003660
      28.901K
    • 344
      0.003666
      10.384K
    • 345
      0.003670
      10.000K
    • 346
      0.003680
      79.852K
    • 347
      0.003690
      10.000K
    • 348
      0.003700
      1.695M
    • 349
      0.003710
      10.000K
    • 350
      0.003720
      6.527K
    • 351
      0.003730
      10.000K
    • 352
      0.003734
      505.735
    • 353
      0.003740
      6.527K
    • 354
      0.003750
      56.184K
    • 355
      0.003760
      70.248K
    • 356
      0.003767
      28.927K
    • 357
      0.003769
      333.066K
    • 358
      0.003770
      10.000K
    • 359
      0.003780
      6.527K
    • 360
      0.003782
      929.566
    • 361
      0.003788
      3.087K
    • 362
      0.003789
      4.500K
    • 363
      0.003790
      10.000K
    • 364
      0.003799
      723.913
    • 365
      0.003800
      631.059K
    • 366
      0.003810
      10.000K
    • 367
      0.003820
      6.527K
    • 368
      0.003830
      10.000K
    • 369
      0.003840
      111.677K
    • 370
      0.003850
      30.000K
    • 371
      0.003853
      6.497K
    • 372
      0.003860
      6.527K
    • 373
      0.003870
      10.000K
    • 374
      0.003872
      243.539K
    • 375
      0.003873
      6.497K
    • 376
      0.003880
      6.527K
    • 377
      0.003883
      101.790K
    • 378
      0.003888
      151.086K
    • 379
      0.003890
      21.730K
    • 380
      0.003900
      311.453K
    • 381
      0.003907
      63.748K
    • 382
      0.003910
      10.000K
    • 383
      0.003920
      6.527K
    • 384
      0.003930
      10.000K
    • 385
      0.003940
      6.527K
    • 386
      0.003950
      5.000K
    • 387
      0.003960
      6.527K
    • 388
      0.003970
      5.000K
    • 389
      0.003980
      122.843K
    • 390
      0.003985
      517.737K
    • 391
      0.003988
      7.993K
    • 392
      0.003990
      7.193K
    • 393
      0.004000
      2.559M
    • 394
      0.004010
      5.000K
    • 395
      0.004020
      5.000K
    • 396
      0.004030
      5.000K
    • 397
      0.004040
      5.000K
    • 398
      0.004047
      505.634
    • 399
      0.004050
      14.860K
    • 400
      0.004060
      5.000K

    Tranzacții

    OrăPreț (USDT)Volum (WGRT)
    01:29:390.001403586.780941
    01:06:290.0014008,976.203560
    01:06:290.001400750.000000
    01:06:290.0014001,527.474440
    01:04:410.0014102,745.984626
    00:42:530.0014146,804.523492
    00:40:590.0014103,288.347597
    23:13:060.00141022,709.957532
    23:13:060.00141112,703.459400
    23:13:060.0014127,179.900150
    23:13:060.00141414,144.271570
    23:01:340.00141010,775.823159
    23:01:220.001413502.942211
    23:01:140.0014151,413.427561
    23:01:050.00141662,828.109730
    23:00:090.0014173,425.000000
    23:00:090.0014178,557.239839
    23:00:090.0014173,424.657500
    22:53:300.00143914,124.290000
    22:53:290.0014393,425.000000
    22:53:290.0014393,425.000000
    22:53:290.0014399,552.762395
    21:43:590.0014182,254.348431
    21:36:210.0014178,789.567472
    19:44:080.0014152,131.351111
    19:44:080.00141622,145.772189
    18:59:340.0014301,536,676.195131
    18:59:280.00143130,094.096469
    18:58:340.0014323,425.000000
    18:58:340.001432851,244.229015
    18:18:500.0014314,847.716333
    18:18:500.0014329,276.573667
    18:18:400.00143536,688.919555
    18:16:470.0014303,425.000000
    18:16:470.001430102,718.399982
    17:45:240.0014303,496.503496
    17:36:200.00143025,172.341754
    12:53:410.0014331,794.021250
    12:53:410.0014338,587.768150
    12:20:050.0014353,484.320557
    11:12:130.0014187,757.404795
    11:11:380.00141628,248.587570
    11:11:070.0014153,182.825996
    11:11:070.0014153,422.790488
    11:11:070.0014155,014.084130
    11:11:070.0014201,527.474440
    10:56:230.0014216,854.663332
    10:56:230.001431502.942211
    10:51:110.0014353,484.320557
    10:45:350.001435696.864111
    10:45:350.0014366,467.158808
    10:45:350.0014363,425.000000
    10:45:350.0014363,425.000000
    10:45:350.00143618,908.978344
    09:48:190.0014351,159.291350
    08:28:160.00143218,942.291537
    08:28:080.0014401,527.474440
    08:26:540.001449502.942211
    08:07:430.00147212,633.854408
    08:07:430.00147225,554.973574