WAVES/USDT

3,829-0.44%
USD$3,83
Cel mai scăzut în 24 de ore3,690
Cel mai ridicat în 24 de ore3,891
Vol pe 24 de ore(WAVES)458.834
noțional 24 de ore(USDT)1,75M
WAVES/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
  • Ordine
    Precizie
    0.001
    #Preț(USDT)Sumă(WAVES)
    #Preț(USDT)Sumă(WAVES)
    • 13,83050,473
    • 23,82873,152
    • 33,8271,054K
    • 43,826420,115
    • 53,825251,094
    • 63,824365,432
    • 73,8234,266K
    • 83,822970,306
    • 93,8213,063K
    • 103,8202,401K
    • 113,819550,414
    • 123,818422,667
    • 133,8140,209
    • 143,8111,565K
    • 153,80925,000
    • 163,8085,380K
    • 173,80641,600
    • 183,805183,820
    • 193,80420,800
    • 203,803206,985
    • 213,802253,118
    • 223,80144,200
    • 233,8001,400K
    • 243,7990,668
    • 253,7980,100
    • 263,7977,000
    • 273,796244,185
    • 283,7944,187K
    • 293,79320,800
    • 303,792180,060
    • 313,7907,000
    • 323,789614,995
    • 333,7877,000
    • 13,831592,126
    • 23,832329,688
    • 33,833213,950
    • 43,8342,278K
    • 53,835521,182
    • 63,8361,151K
    • 73,8371,981K
    • 83,8383,500
    • 93,8391,610K
    • 103,840855,049
    • 113,841203,194
    • 123,8421,655K
    • 133,84317,500
    • 143,8441,075K
    • 153,8473,500
    • 163,8497,000
    • 173,850496,878
    • 183,8513,500
    • 193,8530,668
    • 203,8563,500
    • 213,85810,500
    • 223,859570,081
    • 233,8606,424
    • 243,8613,500
    • 253,8631,616
    • 263,8684,474
    • 273,8728,854
    • 283,8733,500
    • 293,8780,100
    • 303,8790,668
    • 313,8802,438
    • 323,8820,438
    • 333,8877,000
    Tranzacții
    • Preț(USDT)Sumă(WAVES)Oră
    • 3,8297,0000000010:10:06
    • 3,8297,0000000010:10:06
    • 3,82827,2402000010:09:19
    • 3,82825,2379000010:09:15
    • 3,8260,0000017810:09:15
    • 3,82612,3793000010:09:15
    • 3,82812,3786828110:09:13
    • 3,829199,1300000010:09:13
    • 3,8291,4369946610:09:13
    • 3,82949,5230053410:09:13
    • 3,82950,0715115710:09:13
    • 3,82970,0000000010:09:13
    • 3,82845,7098000010:09:12
    • 3,82643,6811419810:09:12
    • 3,82645,7098080210:09:12
    • 3,8250,5070491310:09:12
    • 3,8250,3439459310:09:12
    • 3,82543,7000000010:09:12
    • 3,825128,9660180710:09:12
    • 3,825132,2100000010:09:12
    • 3,825207,3505921010:09:12
    • 3,825255,4926779010:09:12
    • 3,818584,1717972010:08:07
    • 3,823150,3860477210:07:16
    • 3,82029,3283903510:07:02
    • 3,81724,5357533110:06:50
    • 3,81710,3746397610:06:43
    • 3,8185,4709024410:06:43
    • 3,81942,1527818410:06:21
    • 3,8208,1923490510:06:07
    • 3,82024,6618691010:06:07
    • 3,82012,3793017710:06:07