WAVES/USDC

3,838+1.67%
USD$3,84
Cel mai scăzut în 24 de ore3,741
Cel mai ridicat în 24 de ore3,849
Vol pe 24 de ore(WAVES)318.246
WAVES/USDC
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 3D
  • 1W
  • 1M
  • 3M
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
  • Ordine
    Precizie
    0.001
    #Preț(USDC)Sumă(WAVES)
    #Preț(USDC)Sumă(WAVES)
    • 13,83365,000
    • 23,832260,177
    • 33,831104,248
    • 43,830597,222
    • 53,829751,176
    • 63,8271,603K
    • 73,8261.000,000
    • 83,825784,313
    • 93,8232,662K
    • 103,818395,076
    • 113,8172,940K
    • 123,812264,871
    • 133,8114,588K
    • 143,8074,651K
    • 153,80686,472
    • 163,8059,107
    • 173,8027,800
    • 183,8002,701K
    • 193,794924,101
    • 203,788117,708
    • 213,78715,800
    • 223,78263,032
    • 233,7772,021
    • 243,77123,800
    • 253,76369,160
    • 263,762112,141
    • 273,755128,573
    • 283,743208,297
    • 293,724252,817
    • 303,705111,363
    • 313,686214,292
    • 323,667164,423
    • 333,648240,952
    • 13,83771,987
    • 23,838259,162
    • 33,83946,213
    • 43,840323,961
    • 53,841781,046
    • 63,842104,316
    • 73,843106,950
    • 83,844258,893
    • 93,8451,065K
    • 103,846259,230
    • 113,8470,497
    • 123,848259,095
    • 133,8500,935
    • 143,851193,030
    • 153,8531,303K
    • 163,8543,529K
    • 173,8581,368K
    • 183,865283,266
    • 193,8665,217K
    • 203,878167,332
    • 213,8793,971K
    • 223,88177,610
    • 233,90858,040
    • 243,921134,030
    • 253,94163,893
    • 263,96163,511
    • 273,981210,035
    • 284,001212,243
    • 294,022136,548
    • 304,043108,394
    • 314,064316,643
    • 324,085319,480
    • 334,106328,267
    Tranzacții
    • Preț(USDC)Sumă(WAVES)Oră
    • 3,837394,954900:14:01
    • 3,838126,135300:13:30
    • 3,8410,978500:13:12
    • 3,84130,511800:13:01
    • 3,8420,382800:12:17
    • 3,8410,476300:11:54
    • 3,8422,054200:11:29
    • 3,8452,036100:10:47
    • 3,84123,104400:10:26
    • 3,843104,640700:10:05
    • 3,84516,206600:09:43
    • 3,8461,082200:09:25
    • 3,846301,575700:09:00
    • 3,842219,110700:08:37
    • 3,84369,462700:07:44
    • 3,843155,220400:07:29
    • 3,8410,317200:07:02
    • 3,8420,781900:06:50
    • 3,8450,476600:06:16
    • 3,8450,616200:05:29
    • 3,8450,807200:04:19
    • 3,84523,047300:04:01
    • 3,8440,219000:03:26
    • 3,8430,501800:03:04
    • 3,8400,839400:02:45
    • 3,844807,126800:02:26
    • 3,8420,328000:02:06
    • 3,8420,472000:01:54
    • 3,84274,293900:01:23
    • 3,8383,932900:00:44
    • 3,837263,469900:00:11
    • 3,8350,731823:59:50