Spot
UBTC/USDT
1.068
Cel mai recent preț tranzacționat (USDT)
-0.37%
Evoluția pe 24 de ore
1.069
Preț de marcă (USDT)
1.133
Cel mai ridicat în 24 de ore (USDT)
1.034
Cel mai scăzut în 24 de ore (USDT)
22,049
Vol pe 24 de ore (UBTC)
$23560.053118748416
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 1.068
    Ordine
    Precizie0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      1.064
      2.908
    • 2
      1.059
      43.323
    • 3
      1.058
      62.424
    • 4
      1.055
      611.618
    • 5
      1.054
      3.181
    • 6
      1.049
      1.013
    • 7
      1.044
      3.699
    • 8
      1.042
      74.376
    • 9
      1.034
      2.563
    • 10
      1.033
      37.000
    • 11
      1.032
      127.006
    • 12
      1.029
      422.740
    • 13
      1.023
      2.377K
    • 14
      1.022
      187.023
    • 15
      1.020
      198.000
    • 16
      1.012
      387.558
    • 17
      1.011
      2.000
    • 18
      1.010
      1.126K
    • 19
      1.004
      469.274
    • 20
      1.003
      84.084
    • 21
      1.000
      62.932
    • 22
      0.993
      1.013
    • 23
      0.991
      2.000
    • 24
      0.973
      136.279
    • 25
      0.970
      59.528
    • 26
      0.968
      1.006
    • 27
      0.950
      2.000
    • 28
      0.936
      2.020
    • 29
      0.931
      2.000
    • 30
      0.912
      2.000
    • 31
      0.904
      1.006
    • 32
      0.902
      3.699
    • 33
      0.900
      1.066K
    • 34
      0.880
      1.013
    • 35
      0.872
      1.006
    • 36
      0.850
      2.000K
    • 37
      0.840
      1.006
    • 38
      0.834
      7.949
    • 39
      0.831
      3.699
    • 40
      0.823
      1.013
    • 41
      0.808
      1.006
    • 42
      0.802
      1.300K
    • 43
      0.800
      42.905
    • 44
      0.776
      1.006
    • 45
      0.767
      1.013
    • 46
      0.750
      861.785
    • 47
      0.744
      1.006
    • 48
      0.740
      113.513
    • 49
      0.727
      2.946
    • 50
      0.712
      1.006
    • 51
      0.710
      1.013
    • 52
      0.700
      72.428
    • 53
      0.680
      744.258
    • 54
      0.678
      20.000
    • 55
      0.654
      1.013
    • 56
      0.650
      1.920
    • 57
      0.630
      212.698
    • 58
      0.600
      159.999
    • 59
      0.599
      2.000
    • 60
      0.563
      110.000
    • 61
      0.560
      310.714
    • 62
      0.521
      28.800
    • 63
      0.519
      20.000
    • 64
      0.510
      333.333
    • 65
      0.500
      145.451
    • 66
      0.490
      13.979
    • 67
      0.460
      573.460
    • 68
      0.400
      25.000
    • 69
      0.360
      312.445
    • 70
      0.345
      50.000
    • 71
      0.330
      1.000
    • 72
      0.300
      33.333
    • 73
      0.250
      3.216K
    • 74
      0.245
      50.818
    • 75
      0.220
      13.636K
    • 76
      0.200
      1.358K
    • 77
      0.122
      173.967
    • 78
      0.100
      410.000
    • 79
      0.061
      522.060
    • 80
      0.040
      1.100
    • 81
      0.006
      83.333
    • 82
      0.003
      100.000
    • 83
      0.002
      100.000
    • 84
      0.001
      1.006K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      1.072
      14.289
    • 2
      1.073
      10.985
    • 3
      1.075
      34.125
    • 4
      1.076
      34.102
    • 5
      1.081
      2.140
    • 6
      1.083
      75.847
    • 7
      1.084
      537.006
    • 8
      1.085
      2.665K
    • 9
      1.086
      2.131
    • 10
      1.087
      66.933
    • 11
      1.091
      2.121
    • 12
      1.094
      9.334
    • 13
      1.095
      4.667
    • 14
      1.096
      2.111
    • 15
      1.097
      46.671
    • 16
      1.099
      2.000
    • 17
      1.100
      47.427
    • 18
      1.101
      49.549
    • 19
      1.105
      270.852
    • 20
      1.106
      2.092
    • 21
      1.110
      72.795
    • 22
      1.112
      2.080
    • 23
      1.113
      194.782
    • 24
      1.116
      2.860K
    • 25
      1.117
      2.071
    • 26
      1.120
      197.412
    • 27
      1.122
      4.062
    • 28
      1.127
      2.053
    • 29
      1.128
      1.006
    • 30
      1.133
      2.042
    • 31
      1.135
      1.691K
    • 32
      1.138
      2.033
    • 33
      1.143
      2.024
    • 34
      1.145
      57.484
    • 35
      1.146
      10.919
    • 36
      1.147
      9.092
    • 37
      1.149
      2.013
    • 38
      1.153
      8.865
    • 39
      1.154
      2.004
    • 40
      1.158
      77.322
    • 41
      1.160
      3.000
    • 42
      1.162
      1.012
    • 43
      1.165
      1.987
    • 44
      1.170
      2.000
    • 45
      1.171
      1.987
    • 46
      1.176
      1.987
    • 47
      1.178
      86.568
    • 48
      1.182
      1.987
    • 49
      1.187
      5.684
    • 50
      1.190
      827.965
    • 51
      1.192
      1.006
    • 52
      1.194
      1.987
    • 53
      1.195
      250.422
    • 54
      1.199
      4.415
    • 55
      1.200
      59.709
    • 56
      1.205
      1.987
    • 57
      1.210
      57.722
    • 58
      1.211
      1.987
    • 59
      1.217
      1.987
    • 60
      1.219
      1.012
    • 61
      1.220
      59.722
    • 62
      1.222
      1.987
    • 63
      1.224
      1.006
    • 64
      1.228
      1.987
    • 65
      1.229
      4.415
    • 66
      1.230
      57.722
    • 67
      1.234
      1.987
    • 68
      1.240
      59.709
    • 69
      1.245
      3.987
    • 70
      1.246
      16.205
    • 71
      1.250
      66.649
    • 72
      1.256
      1.006
    • 73
      1.258
      416.449
    • 74
      1.259
      7.064
    • 75
      1.260
      57.722
    • 76
      1.270
      57.722
    • 77
      1.272
      2.000
    • 78
      1.275
      1.012
    • 79
      1.280
      75.907
    • 80
      1.288
      47.809
    • 81
      1.290
      121.999
    • 82
      1.298
      2.000
    • 83
      1.300
      105.609
    • 84
      1.301
      121.000
    • 85
      1.310
      57.722
    • 86
      1.311
      7.835
    • 87
      1.320
      1.035K
    • 88
      1.326
      2.000
    • 89
      1.330
      61.418
    • 90
      1.332
      1.012
    • 91
      1.340
      57.722
    • 92
      1.348
      77.083
    • 93
      1.350
      479.838
    • 94
      1.352
      1.006
    • 95
      1.353
      2.000
    • 96
      1.355
      97.292
    • 97
      1.360
      171.889
    • 98
      1.370
      57.722
    • 99
      1.380
      57.722
    • 100
      1.382
      201.840
    • 101
      1.384
      1.006
    • 102
      1.388
      61.100
    • 103
      1.390
      325.768
    • 104
      1.399
      14.985
    • 105
      1.400
      945.905
    • 106
      1.401
      3.696
    • 107
      1.405
      336.467
    • 108
      1.410
      57.722
    • 109
      1.411
      2.000
    • 110
      1.416
      59.831
    • 111
      1.420
      815.207
    • 112
      1.425
      24.315
    • 113
      1.430
      57.722
    • 114
      1.437
      20.797
    • 115
      1.439
      20.797
    • 116
      1.440
      310.355
    • 117
      1.441
      2.000
    • 118
      1.445
      1.012
    • 119
      1.448
      89.006
    • 120
      1.450
      287.337
    • 121
      1.452
      200.000
    • 122
      1.460
      313.029
    • 123
      1.470
      979.403
    • 124
      1.471
      2.000
    • 125
      1.472
      3.696
    • 126
      1.480
      91.593
    • 127
      1.490
      57.722
    • 128
      1.492
      6.986
    • 129
      1.500
      2.943K
    • 130
      1.501
      1.012
    • 131
      1.502
      2.000
    • 132
      1.508
      88.000
    • 133
      1.510
      57.722
    • 134
      1.512
      1.006
    • 135
      1.514
      462.892
    • 136
      1.520
      257.722
    • 137
      1.523
      267.888
    • 138
      1.530
      57.722
    • 139
      1.533
      2.000
    • 140
      1.540
      57.722
    • 141
      1.544
      4.702
    • 142
      1.550
      57.722
    • 143
      1.558
      1.012
    • 144
      1.559
      31.965
    • 145
      1.560
      529.968
    • 146
      1.561
      31.965
    • 147
      1.564
      31.969
    • 148
      1.566
      2.000
    • 149
      1.568
      88.000
    • 150
      1.569
      132.802
    • 151
      1.570
      57.722
    • 152
      1.573
      31.786
    • 153
      1.576
      1.006
    • 154
      1.580
      1.366K
    • 155
      1.590
      437.616
    • 156
      1.599
      75.896
    • 157
      1.600
      7.062K
    • 158
      1.608
      1.006
    • 159
      1.610
      476.568
    • 160
      1.614
      1.012
    • 161
      1.625
      99.920
    • 162
      1.626
      8.425
    • 163
      1.628
      88.000
    • 164
      1.630
      840.970
    • 165
      1.632
      2.000
    • 166
      1.640
      1.006
    • 167
      1.650
      139.833
    • 168
      1.666
      2.000
    • 169
      1.671
      1.012
    • 170
      1.672
      1.006
    • 171
      1.680
      514.906
    • 172
      1.682
      5.610
    • 173
      1.687
      443.840
    • 174
      1.688
      108.000
    • 175
      1.690
      100.000
    • 176
      1.699
      109.888
    • 177
      1.700
      1.261K
    • 178
      1.701
      2.000
    • 179
      1.704
      1.006
    • 180
      1.710
      251.982
    • 181
      1.720
      599.520
    • 182
      1.727
      1.012
    • 183
      1.730
      49.000
    • 184
      1.736
      1.006
    • 185
      1.737
      2.000
    • 186
      1.740
      931.228
    • 187
      1.750
      106.210
    • 188
      1.760
      503.821
    • 189
      1.768
      1.006
    • 190
      1.770
      120.000
    • 191
      1.772
      55.241
    • 192
      1.774
      2.000
    • 193
      1.780
      199.268
    • 194
      1.784
      1.012
    • 195
      1.788
      320.271
    • 196
      1.790
      100.000
    • 197
      1.800
      8.145K
    • 198
      1.811
      2.000
    • 199
      1.828
      108.000
    • 200
      1.832
      1.006
    • 201
      1.840
      110.879
    • 202
      1.849
      2.000
    • 203
      1.850
      387.381
    • 204
      1.853
      16.598
    • 205
      1.855
      126.797
    • 206
      1.857
      16.598
    • 207
      1.859
      29.976
    • 208
      1.864
      1.006
    • 209
      1.880
      445.785
    • 210
      1.886
      40.248
    • 211
      1.888
      3.406K
    • 212
      1.890
      100.000
    • 213
      1.895
      17.167
    • 214
      1.896
      1.006
    • 215
      1.897
      1.012
    • 216
      1.900
      3.589K
    • 217
      1.911
      1.843K
    • 218
      1.920
      207.430
    • 219
      1.922
      21.508
    • 220
      1.928
      3.006
    • 221
      1.940
      58.673
    • 222
      1.942
      452.643
    • 223
      1.949
      35.942
    • 224
      1.950
      371.968
    • 225
      1.953
      1.012
    • 226
      1.958
      1.995
    • 227
      1.960
      61.006
    • 228
      1.968
      2.000
    • 229
      1.980
      3.666K
    • 230
      1.990
      497.876
    • 231
      1.992
      1.006
    • 232
      2.000
      1.878K
    • 233
      2.010
      3.012
    • 234
      2.020
      29.000
    • 235
      2.024
      1.006
    • 236
      2.028
      12.964
    • 237
      2.030
      268.000
    • 238
      2.044
      3.663
    • 239
      2.052
      2.000
    • 240
      2.056
      1.006
    • 241
      2.066
      1.012
    • 242
      2.080
      921.681
    • 243
      2.088
      1.006
    • 244
      2.090
      101.097
    • 245
      2.095
      2.000
    • 246
      2.100
      1.359K
    • 247
      2.120
      1.006
    • 248
      2.123
      1.012
    • 249
      2.130
      27.000
    • 250
      2.139
      2.000
    • 251
      2.152
      1.006
    • 252
      2.168
      4.996
    • 253
      2.180
      262.443
    • 254
      2.184
      3.006
    • 255
      2.188
      25.000
    • 256
      2.190
      278.960
    • 257
      2.198
      9.835
    • 258
      2.200
      7.750K
    • 259
      2.210
      22.482
    • 260
      2.213
      19.982
    • 261
      2.216
      1.006
    • 262
      2.220
      110.000
    • 263
      2.230
      2.000
    • 264
      2.234
      9.492
    • 265
      2.237
      14.967
    • 266
      2.239
      13.000
    • 267
      2.243
      13.000
    • 268
      2.247
      15.987
    • 269
      2.248
      1.006
    • 270
      2.250
      102.000
    • 271
      2.253
      19.980
    • 272
      2.254
      16.486
    • 273
      2.260
      63.000
    • 274
      2.263
      16.486
    • 275
      2.277
      2.000
    • 276
      2.280
      139.962
    • 277
      2.290
      100.000
    • 278
      2.300
      3.447K
    • 279
      2.310
      31.395
    • 280
      2.312
      1.006
    • 281
      2.313
      55.175
    • 282
      2.324
      2.000
    • 283
      2.340
      284.255
    • 284
      2.344
      1.006
    • 285
      2.350
      416.811
    • 286
      2.360
      191.965
    • 287
      2.373
      2.000
    • 288
      2.376
      1.006
    • 289
      2.389
      9.835
    • 290
      2.390
      112.503
    • 291
      2.392
      152.493
    • 292
      2.395
      8.352
    • 293
      2.400
      4.010K
    • 294
      2.410
      191.965
    • 295
      2.420
      795.829
    • 296
      2.423
      2.000
    • 297
      2.450
      3.103K
    • 298
      2.474
      2.000
    • 299
      2.480
      75.017
    • 300
      2.487
      877.000
    • 301
      2.490
      56.250
    • 302
      2.499
      1.030K
    • 303
      2.500
      2.531K
    • 304
      2.520
      1.306K
    • 305
      2.526
      2.000
    • 306
      2.550
      454.932
    • 307
      2.560
      335.537
    • 308
      2.579
      2.000
    • 309
      2.580
      61.022
    • 310
      2.587
      877.000
    • 311
      2.591
      402.444
    • 312
      2.600
      1.762K
    • 313
      2.610
      112.000
    • 314
      2.633
      2.000
    • 315
      2.660
      435.290
    • 316
      2.680
      383.714
    • 317
      2.689
      2.000
    • 318
      2.695
      83.806
    • 319
      2.700
      871.284
    • 320
      2.726
      3.663
    • 321
      2.745
      2.000
    • 322
      2.780
      66.758
    • 323
      2.800
      267.022
    • 324
      2.803
      2.000
    • 325
      2.840
      29.000
    • 326
      2.850
      80.092
    • 327
      2.860
      12.019
    • 328
      2.862
      2.000
    • 329
      2.880
      464.711
    • 330
      2.890
      2.074K
    • 331
      2.900
      125.900
    • 332
      2.922
      2.000
    • 333
      2.950
      100.000
    • 334
      2.980
      369.254
    • 335
      2.984
      2.000
    • 336
      2.990
      1.056K
    • 337
      2.999
      13.954
    • 338
      3.000
      7.030K
    • 339
      3.046
      2.000
    • 340
      3.100
      604.925
    • 341
      3.105
      361.663
    • 342
      3.110
      2.000
    • 343
      3.150
      723.326
    • 344
      3.176
      2.000
    • 345
      3.188
      50.000
    • 346
      3.199
      60.013
    • 347
      3.200
      1.079K
    • 348
      3.242
      2.000
    • 349
      3.250
      139.968
    • 350
      3.280
      37.996
    • 351
      3.288
      60.000
    • 352
      3.300
      409.655
    • 353
      3.310
      3.063K
    • 354
      3.333
      996.409
    • 355
      3.380
      59.726
    • 356
      3.400
      49.154
    • 357
      3.410
      29.000
    • 358
      3.430
      2.938
    • 359
      3.440
      52.000
    • 360
      3.450
      1.658K
    • 361
      3.451
      2.000
    • 362
      3.452
      14.735
    • 363
      3.460
      60.000
    • 364
      3.480
      74.984
    • 365
      3.488
      1.881
    • 366
      3.498
      40.000
    • 367
      3.500
      1.437K
    • 368
      3.520
      50.000
    • 369
      3.524
      2.000
    • 370
      3.550
      629.207
    • 371
      3.555
      9.990
    • 372
      3.560
      48.000
    • 373
      3.590
      2.920K
    • 374
      3.598
      2.000
    • 375
      3.600
      1.542K
    • 376
      3.611
      7.261
    • 377
      3.640
      48.000
    • 378
      3.673
      2.000
    • 379
      3.680
      47.471
    • 380
      3.700
      33.843
    • 381
      3.720
      53.861
    • 382
      3.751
      2.000
    • 383
      3.780
      414.503
    • 384
      3.800
      82.022
    • 385
      3.811
      47.802
    • 386
      3.829
      2.000
    • 387
      3.880
      51.954
    • 388
      3.890
      62.716
    • 389
      3.910
      2.000
    • 390
      3.960
      5.124
    • 391
      3.980
      25.015
    • 392
      3.990
      73.404
    • 393
      3.992
      2.000
    • 394
      4.000
      60.151
    • 395
      4.076
      2.000
    • 396
      4.100
      687.179
    • 397
      4.162
      2.000
    • 398
      4.180
      233.000
    • 399
      4.200
      13.870
    • 400
      4.220
      48.724

    Tranzacții

    OrăPreț (USDT)Volum (UBTC)
    09:24:041.0681.146672
    09:23:561.0671.398812
    09:23:291.0711.613967
    09:23:251.0711.434398
    09:23:221.0712.152146
    09:22:271.0661.508941
    09:22:001.0701.455117
    09:21:511.0691.718258
    09:21:481.0711.711281
    09:21:461.0712.164420
    09:21:381.0731.047112
    09:21:271.0711.203037
    09:21:141.0711.477401
    09:20:591.0711.145122
    09:20:451.0671.113029
    09:19:461.0661.089434
    09:18:151.0681.053084
    09:17:411.0691.704840
    09:17:371.0721.288975
    09:16:561.0661.040730
    09:16:421.0671.505079
    09:16:281.0661.739255
    09:16:151.0661.031396
    09:15:581.0711.266826
    09:15:041.0732.027852
    09:14:061.0681.163311
    09:13:591.0661.328803
    09:13:541.0651.912480
    09:13:481.0661.816184
    09:13:441.0681.546069
    09:13:241.0711.177357
    09:12:461.0681.157889
    09:12:111.0711.158691
    09:11:371.0671.930024
    09:10:441.0671.724186
    09:10:361.0651.955036
    09:09:421.0731.120625
    09:09:151.0721.325952
    09:09:121.0731.159186
    09:09:071.0721.116748
    09:09:041.0731.507795
    09:08:471.0721.384245
    09:08:421.0721.620234
    09:08:231.0671.335259
    09:08:171.0661.171520
    09:08:111.0671.424478
    09:06:551.07325.217673
    09:06:391.07310.985374
    09:06:151.0721.222773
    09:05:521.0702.229155
    09:05:481.0661.864048
    09:05:421.0671.862986
    09:05:391.0661.237144
    09:05:341.0662.445618
    09:05:261.0681.214985
    09:05:041.0681.406100
    09:04:471.0691.590579
    09:04:111.0711.361254
    09:04:081.0682.325589
    09:04:041.0681.454086