Spot
SUSHI/ETH
0.00063
Cel mai recent preț tranzacționat (ETH)
-1.56%
Evoluția pe 24 de ore
0.00111
Preț de marcă (ETH)
0.00065
Cel mai ridicat în 24 de ore (ETH)
0.00062
Cel mai scăzut în 24 de ore (ETH)
12,176
Vol pe 24 de ore (SUSHI)
--
noțional 24 de ore
SUSHI/ETH
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.00063
    Ordine
    Precizie0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.00062
      7.136K
    • 2
      0.00061
      1.553K
    • 3
      0.00060
      1.956K
    • 4
      0.00059
      7.825K
    • 5
      0.00058
      17.314
    • 6
      0.00057
      21.750
    • 7
      0.00056
      18.642
    • 8
      0.00051
      1.568
    • 9
      0.00045
      1.050K
    • 10
      0.00002
      6.111K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.00064
      4.558K
    • 2
      0.00065
      113.191
    • 3
      0.00068
      15.890
    • 4
      0.00069
      23.326
    • 5
      0.00070
      14.442
    • 6
      0.00087
      100.000
    • 7
      0.00088
      1.000
    • 8
      0.00090
      1.000
    • 9
      0.00093
      1.000
    • 10
      0.00095
      1.000
    • 11
      0.00098
      62.738
    • 12
      0.00099
      1.000
    • 13
      0.00112
      0.707
    • 14
      0.00115
      0.707
    • 15
      0.00117
      61.938
    • 16
      0.00118
      0.707
    • 17
      0.00121
      0.707
    • 18
      0.00125
      0.707
    • 19
      0.00128
      0.707
    • 20
      0.00131
      0.707
    • 21
      0.00135
      0.707
    • 22
      0.00137
      30.000
    • 23
      0.00138
      0.707
    • 24
      0.00140
      61.738
    • 25
      0.00142
      0.707
    • 26
      0.00146
      0.707
    • 27
      0.00147
      30.000
    • 28
      0.00149
      0.708
    • 29
      0.00152
      30.918
    • 30
      0.00153
      0.708
    • 31
      0.00154
      32.575
    • 32
      0.00157
      0.708
    • 33
      0.00162
      0.708
    • 34
      0.00166
      0.708
    • 35
      0.00168
      61.738
    • 36
      0.00170
      0.708
    • 37
      0.00174
      1.000
    • 38
      0.00175
      0.708
    • 39
      0.00179
      0.708
    • 40
      0.00183
      1.000
    • 41
      0.00184
      0.708
    • 42
      0.00189
      0.708
    • 43
      0.00192
      1.000
    • 44
      0.00194
      0.708
    • 45
      0.00199
      1.708
    • 46
      0.00202
      61.738
    • 47
      0.00204
      0.708
    • 48
      0.00209
      0.708
    • 49
      0.00211
      1.000
    • 50
      0.00215
      0.708
    • 51
      0.00220
      337.485
    • 52
      0.00223
      1.000
    • 53
      0.00225
      12.000
    • 54
      0.00226
      0.708
    • 55
      0.00232
      0.708
    • 56
      0.00238
      0.708
    • 57
      0.00244
      0.708
    • 58
      0.00245
      3.481
    • 59
      0.00246
      1.000
    • 60
      0.00250
      9.994
    • 61
      0.00251
      0.708
    • 62
      0.00256
      517.968
    • 63
      0.00257
      0.708
    • 64
      0.00264
      0.708
    • 65
      0.00271
      0.708
    • 66
      0.00278
      0.708
    • 67
      0.00280
      9.994
    • 68
      0.00285
      0.708
    • 69
      0.00290
      2.220
    • 70
      0.00293
      0.708
    • 71
      0.00301
      0.708
    • 72
      0.00308
      0.708
    • 73
      0.00317
      20.708
    • 74
      0.00325
      0.708
    • 75
      0.00333
      0.708
    • 76
      0.00342
      0.708
    • 77
      0.00350
      1.045
    • 78
      0.00351
      0.708
    • 79
      0.00360
      0.708
    • 80
      0.00370
      0.708
    • 81
      0.00379
      0.708
    • 82
      0.00389
      0.708
    • 83
      0.00390
      1.045
    • 84
      0.00397
      20.000
    • 85
      0.00400
      0.708
    • 86
      0.00440
      1.881
    • 87
      0.00477
      20.000
    • 88
      0.00557
      20.000
    • 89
      0.00597
      30.847
    • 90
      0.00600
      12.578
    • 91
      0.00700
      34.600
    • 92
      0.00790
      0.938
    • 93
      0.00850
      14.738
    • 94
      0.01000
      19.988
    • 95
      0.01100
      0.651
    • 96
      0.01200
      75.788
    • 97
      0.01245
      494.544
    • 98
      0.01453
      57.618
    • 99
      0.03000
      70.000
    • 100
      0.05000
      65.000
    • 101
      0.08000
      65.000

    Tranzacții

    OrăPreț (ETH)Volum (SUSHI)
    16:47:400.0006353.2703
    16:46:010.0006354.1861
    16:42:520.0006328.8711
    16:40:540.0006351.6638
    16:39:310.0006329.5299
    16:38:120.0006378.3309
    16:36:370.0006364.2081
    16:35:180.00063128.5231
    16:34:150.0006367.4625
    16:32:380.0006399.8958
    16:26:250.0006379.6011
    16:24:460.0006371.2853
    16:06:050.00063614.5256
    16:06:050.0006351.4415
    16:06:050.0006377.0816
    16:00:340.000630.4779
    15:50:530.000621.4553
    15:28:280.00062107.4884
    15:26:570.00062107.2827
    15:23:120.00062130.5961
    15:21:060.0006276.9799
    15:18:480.0006260.7585
    15:07:500.00062138.3437
    14:53:320.000626.8266
    14:53:320.0006288.6000
    14:53:320.0006253.0000
    14:53:320.0006273.9950
    14:53:320.000621.0050
    14:15:100.0006360.1580
    14:13:350.0006353.5500
    14:12:230.0006372.2611
    13:59:370.0006377.7209
    13:59:110.0006375.9196
    13:58:140.0006337.9186
    13:55:540.0006377.6760
    13:27:210.000640.1291
    12:29:080.0006313.4128
    12:29:080.0006418.1259
    12:13:260.000630.3125
    12:04:260.0006414.4067
    12:02:420.0006437.1844
    12:01:480.0006422.4075
    12:01:210.0006437.4662
    11:59:320.0006420.9935
    11:57:590.0006440.1779
    11:44:130.0006431.8088
    11:41:260.0006462.5637
    11:36:150.0006476.5221
    11:36:020.000640.9969
    11:33:410.00064129.5992
    11:33:410.000640.9969
    10:32:230.0006464.7979
    10:31:150.00064102.1641
    10:30:460.0006475.8749
    09:37:310.00063132.6690
    09:10:080.000642.1938
    09:06:120.0006410.3839
    09:04:580.000646.3850
    09:04:090.000642.3230
    09:02:220.000641.8821