- Preț ofertat pentru licitație
- Preț
- Sumă
1
2.2223
31.000
2
2.2221
220.000
3
2.2220
61.133
4
2.2213
94.206
5
2.2212
112.492
6
2.2206
22.524
7
2.2205
50.000
8
2.2203
2.227K
9
2.2202
100.000
10
2.2196
179.969
11
2.2193
150.000
12
2.2183
355.731
13
2.2182
337.210
14
2.2180
89.188
15
2.2179
2.411
16
2.2178
943.534
17
2.2172
90.175
18
2.2165
1.277K
19
2.2164
772.424
20
2.2163
1.297K
21
2.2161
707.000
22
2.2159
765.550
23
2.2139
115.000
24
2.2135
1.801K
25
2.2117
18.343
26
2.2086
133.409
27
2.2082
0.001
28
2.2081
149.389
29
2.2069
9.709K
30
2.2040
160.345
31
2.2038
13.613
32
2.1971
190.221
33
2.1957
3.386K
34
2.1905
494.696
35
2.1898
4.502K
36
2.1892
9.106
37
2.1861
0.221
38
2.1818
50.300
39
2.1789
204.458
40
2.1767
6.900
41
2.1753
14.200
42
2.1752
0.221
43
2.1744
895.000
44
2.1741
630.951
45
2.1700
1.928
46
2.1642
0.221
47
2.1601
90.531
48
2.1600
110.448
49
2.1579
611.408
50
2.1561
82.444
51
2.1548
28.308
52
2.1534
0.001
53
2.1469
437.000
54
2.1426
0.221
55
2.1384
124.700
56
2.1367
90.201
57
2.1319
0.221
58
2.1267
51.720
59
2.1235
21.190
60
2.1212
0.221
61
2.1175
57.902
62
2.1171
162.500
63
2.1105
0.221
64
2.1086
781.517
65
2.1050
63.657
66
2.1000
0.221
67
2.0996
6.200
68
2.0986
32.401
69
2.0985
65.346
70
2.0869
6.200
71
2.0800
19.230
72
2.0797
128.401
73
2.0710
6.200
74
2.0657
3.100
75
2.0610
127.940
76
2.0601
3.100
77
2.0600
1.017K
78
2.0559
66.634
79
2.0501
3.100
80
2.0500
12.501K
81
2.0425
110.940
82
2.0306
912.094
83
2.0242
76.495
84
2.0060
61.061
85
2.0000
90.000
86
1.9972
1.229K
87
1.9930
136.585
88
1.9888
1.271K
89
1.9880
62.537
90
1.9829
1.245K
91
1.9787
37.460
92
1.9688
1.200K
93
1.9600
51.020
94
1.9449
1.734K
95
1.9337
1.218K
96
1.9318
1.347K
97
1.9313
1.702K
98
1.9215
1.553K
99
1.9205
1.814K
100
1.9202
1.859K
101
1.9196
1.733K
102
1.9180
1.518K
103
1.9000
12.526K
104
1.8666
53.573
105
1.8500
4.735
106
1.8200
10.000
107
1.8100
20.000
108
1.8000
12.601K
109
1.7666
200.000
110
1.7000
12.505K
111
1.6666
120.004
112
1.6100
20.000
113
1.6000
12.500K
114
1.5777
57.050
115
1.5355
50.687
116
1.5327
50.779
117
1.5270
50.969
118
1.5000
12.508K
119
1.4000
12.597K
120
1.2000
19.601
121
1.1500
30.434
122
1.0000
28.905
123
0.8150
166.774
124
0.0230
21.739
125
0.0188
4.723K
- Preț cerut pentru licitație
- Preț
- Sumă
1
2.2236
291.347
2
2.2239
66.660
3
2.2244
94.206
4
2.2263
250.000
5
2.2265
337.412
6
2.2267
50.000
7
2.2269
1.080K
8
2.2271
94.021
9
2.2280
2.411
10
2.2282
337.200
11
2.2290
707.000
12
2.2292
750.000
13
2.2300
422.861
14
2.2302
724.230
15
2.2303
765.550
16
2.2304
1.297K
17
2.2305
0.221
18
2.2363
8.548K
19
2.2387
18.158
20
2.2393
1.123K
21
2.2395
126.697
22
2.2417
160.738
23
2.2422
13.379
24
2.2424
590.512
25
2.2475
4.508K
26
2.2501
1.543K
27
2.2530
0.221
28
2.2578
470.393
29
2.2600
31.036
30
2.2644
0.221
31
2.2646
48.700
32
2.2758
0.221
33
2.2791
663.899
34
2.2829
0.470
35
2.2865
93.344
36
2.2872
83.700
37
2.2873
678.610
38
2.2945
731.627
39
2.2988
0.221
40
2.3070
116.906
41
2.3100
118.300
42
2.3103
0.503
43
2.3104
0.221
44
2.3125
433.147
45
2.3139
730.282
46
2.3220
0.221
47
2.3226
769.534
48
2.3276
3.100
49
2.3277
113.080
50
2.3331
152.600
51
2.3337
0.221
52
2.3377
0.538
53
2.3379
6.200
54
2.3380
938.570
55
2.3387
3.100
56
2.3405
2.700
57
2.3428
9.300
58
2.3455
0.221
59
2.3485
3.100
60
2.3486
123.695
61
2.3573
0.221
62
2.3602
6.200
63
2.3645
958.261
64
2.3651
0.576
65
2.3692
0.221
66
2.3697
109.320
67
2.3811
0.221
68
2.3910
55.192
69
2.3923
0.616
70
2.3931
0.221
71
2.4052
0.221
72
2.4117
1.075K
73
2.4125
63.523
74
2.4165
1.190K
75
2.4173
0.221
76
2.4198
0.659
77
2.4295
0.221
78
2.4342
65.580
79
2.4350
989.597
80
2.4400
419.052
81
2.4417
0.221
82
2.4463
1.381K
83
2.4472
0.705
84
2.4489
1.207K
85
2.4540
0.221
86
2.4558
0.416
87
2.4561
42.902
88
2.4607
0.415
89
2.4656
0.415
90
2.4664
0.221
91
2.4706
0.414
92
2.4744
0.755
93
2.4756
0.413
94
2.4782
67.787
95
2.4788
0.221
96
2.4806
0.412
97
2.4856
0.411
98
2.4906
0.410
99
2.4913
0.221
100
2.4929
1.370K
101
2.4957
0.410
102
2.5007
0.409
103
2.5018
0.808
104
2.5039
0.221
105
2.5049
1.336K
106
2.5057
0.408
107
2.5107
0.407
108
2.5157
0.406
109
2.5165
0.221
110
2.5208
0.405
111
2.5259
0.405
112
2.5292
1.085
113
2.5310
0.404
114
2.5335
1.297K
115
2.5361
0.403
116
2.5411
1.473K
117
2.5412
0.402
118
2.5419
0.221
119
2.5464
0.401
120
2.5509
1.210K
121
2.5515
0.401
122
2.5547
0.221
123
2.5564
0.925
124
2.5566
0.400
125
2.5617
0.399
126
2.5668
0.398
127
2.5676
0.221
128
2.5700
369.242
129
2.5720
0.397
130
2.5772
0.001
131
2.5805
0.221
132
2.5824
0.396
133
2.5838
0.989
134
2.5876
0.395
135
2.5915
17.379
136
2.5929
0.394
137
2.5935
0.221
138
2.5981
0.393
139
2.6000
680.000
140
2.6033
0.393
141
2.6066
0.221
142
2.6085
0.392
143
2.6113
1.059
144
2.6137
0.391
145
2.6190
0.390
146
2.6197
0.221
147
2.6242
0.389
148
2.6295
0.389
149
2.6329
0.221
150
2.6348
0.388
151
2.6385
1.133
152
2.6401
0.387
153
2.6455
0.386
154
2.6462
0.221
155
2.6508
0.001
156
2.6561
0.385
157
2.6595
0.221
158
2.6614
0.384
159
2.6659
1.212
160
2.6667
0.383
161
2.6721
0.001
162
2.6729
0.221
163
2.6775
0.382
164
2.6829
0.381
165
2.6864
0.221
166
2.6883
0.380
167
2.6938
0.379
168
2.6992
0.379
169
2.7000
365.120
170
2.7046
0.378
171
2.7100
0.377
172
2.7154
0.376
173
2.7209
0.376
174
2.7264
0.375
175
2.7319
0.374
176
2.7374
0.373
177
2.7429
0.373
178
2.7485
0.372
179
2.7540
0.371
180
2.7595
0.370
181
2.7650
0.370
182
2.7706
0.369
183
2.7762
0.368
184
2.7818
0.367
185
2.7874
0.367
186
2.7930
0.366
187
2.7987
0.365
188
2.8043
0.364
189
2.8099
0.364
190
2.8100
11.160
191
2.8155
0.363
192
2.8212
0.362
193
2.8269
0.361
194
2.8326
0.361
195
2.8383
0.360
196
2.8399
13.795
197
2.8400
363.139
198
2.8441
0.359
199
2.8498
0.359
200
2.8555
0.358
201
2.8612
0.357
202
2.8669
0.356
203
2.8727
0.356
204
2.8785
0.355
205
2.8843
0.354
206
2.8901
0.354
207
2.8960
0.353
208
2.9000
14.569
209
2.9018
0.352
210
2.9076
0.351
211
2.9109
13.795
212
2.9134
0.351
213
2.9192
0.350
214
2.9251
0.349
215
2.9310
0.349
216
2.9369
0.348
217
2.9428
0.347
218
2.9488
0.347
219
2.9547
0.346
220
2.9606
0.345
221
2.9665
0.344
222
2.9725
0.344
223
2.9785
0.343
224
2.9837
22.072
225
2.9845
0.001
226
2.9905
0.342
227
2.9966
0.341
228
3.0000
567.914
229
3.0148
11.176
230
3.0479
33.464
231
3.0583
27.590
232
3.1347
33.109
233
3.1448
0.100
234
3.1500
433.466
235
3.2000
13.396
236
3.2664
0.100
237
3.3000
556.315
238
3.3100
14.213
239
3.3880
0.100
240
3.3900
62.233
241
3.4000
3.242
242
3.4366
0.655
243
3.4500
11.651
244
3.5000
32.964
245
3.5097
0.100
246
3.5333
0.655
247
3.5500
155.669
248
3.6000
52.461
249
3.6100
9.629
250
3.6299
0.655
251
3.6313
0.100
252
3.7034
218.015
253
3.7266
0.655
254
3.7529
0.100
255
3.7630
29.282
256
3.7700
3.187
257
3.8000
112.386
258
3.8233
0.655
259
3.8500
23.796
260
3.8745
0.100
261
3.9000
328.968
262
3.9199
0.655
263
3.9470
27.916
264
3.9500
146.539
265
3.9574
40.908
266
3.9962
0.100
267
3.9990
35.150
268
4.0000
104.206
269
4.0166
0.655
270
4.1133
0.655
271
4.1178
0.100
272
4.1450
1.097
273
4.1500
299.499
274
4.1889
0.370
275
4.2000
223.072
276
4.2099
0.655
277
4.2300
307.200
278
4.2394
0.100
279
4.2500
89.893
280
4.2800
46.728
281
4.2870
4.718
282
4.2906
2.355
283
4.3000
639.426
284
4.3066
0.655
285
4.3300
46.189
286
4.3500
45.977
287
4.3611
0.100
288
4.3800
45.662
289
4.4000
45.454
290
4.4033
0.655
291
4.4200
45.248
292
4.4500
44.943
293
4.4827
0.100
294
4.5000
167.894
295
4.5336
1.191K
296
4.5500
34.267
297
4.6043
0.100
298
4.6161
210.520
299
4.6333
209.737
300
4.6370
0.129
301
4.6419
209.354
302
4.6800
0.565
303
4.7113
190.274
304
4.7259
0.100
305
4.8476
0.100
306
4.8500
27.414
307
4.9000
14.243
308
4.9692
0.100
309
5.0000
58.287
310
5.0233
72.534
311
5.0908
0.100
312
5.1000
393.913
313
5.2124
0.100
314
5.3000
19.988
315
5.3341
0.100
316
5.3522
3.294
317
5.4557
0.100
318
5.4600
49.970
319
5.5000
119.111
320
5.5500
21.931
321
5.5580
5.567
322
5.5773
0.100
323
5.6710
5.457
324
5.6990
0.100
325
5.7000
21.497
326
5.7100
6.809
327
5.8206
0.100
328
5.8800
67.621
329
5.8999
393.283
330
5.9000
98.784
331
5.9422
0.100
332
5.9640
5.088
333
6.0000
53.947
334
6.0638
0.100
335
6.0880
4.984
336
6.1300
3.915
337
6.1500
6.359
338
6.1600
0.195
339
6.1855
0.100
340
6.2000
10.000
341
6.2180
4.880
342
6.2810
4.830
343
6.3071
0.100
344
6.3333
23.751
345
6.3500
1.735
346
6.3750
1.569
347
6.4090
4.735
348
6.4287
0.100
349
6.4730
4.688
350
6.5000
93.850
351
6.5380
4.640
352
6.5500
17.545
353
6.5503
0.100
354
6.6000
22.635
355
6.6720
0.100
356
6.6900
2.847
357
6.7000
7.453
358
6.7500
104.041
359
6.7600
222.769
360
6.7936
0.100
361
6.8200
1.265K
362
6.8400
16.856
363
6.8622
4.461
364
6.8800
14.036
365
6.9000
177.250
366
6.9152
0.100
367
6.9220
4.384
368
6.9375
112.368
369
6.9503
2.917
370
6.9811
4.090
371
6.9920
4.339
372
7.0000
61.061
373
7.0205
2.888
374
7.0369
0.100
375
7.0630
4.296
376
7.0915
2.859
377
7.1000
10.258
378
7.1528
12.708
379
7.1585
0.001
380
7.1631
2.831
381
7.1800
199.880
382
7.2000
83.937
383
7.2060
4.211
384
7.2318
273.643
385
7.2355
2.802
386
7.2510
30.000
387
7.2547
0.139
388
7.2801
0.100
389
7.3303
0.139
390
7.3360
77.246
391
7.3418
15.987
392
7.3466
9.780
393
7.3600
2.146
394
7.3984
8.265
395
7.4017
0.100
396
7.4059
0.139
397
7.4284
8.793
398
7.4405
2.697
399
7.4500
1.970
400
7.4690
26.400
Tranzacții
| Oră | Preț (USDT) | Volum (SRM) |
|---|
| 09:06:10 | 2.2231 | 31.000000 |
| 09:05:59 | 2.2234 | 4.868215 |
| 09:05:41 | 2.2272 | 217.300787 |
| 09:05:41 | 2.2271 | 66.660721 |
| 09:05:41 | 2.2269 | 31.000000 |
| 09:05:41 | 2.2269 | 220.000000 |
| 09:05:40 | 2.2256 | 94.206960 |
| 09:05:40 | 2.2265 | 120.000000 |
| 09:05:40 | 2.2265 | 100.000000 |
| 09:05:37 | 2.2264 | 220.000000 |
| 09:05:36 | 2.2266 | 1,836.023503 |
| 09:05:23 | 2.2229 | 76.432343 |
| 09:05:21 | 2.2226 | 234.042330 |
| 09:05:05 | 2.2212 | 13.922615 |
| 09:05:05 | 2.2212 | 160.278137 |
| 09:05:01 | 2.2226 | 233.874566 |
| 09:03:59 | 2.2202 | 47.024962 |
| 09:03:51 | 2.2192 | 47.960679 |
| 09:03:47 | 2.2184 | 202.489959 |
| 09:03:08 | 2.2214 | 259.215539 |
| 09:02:47 | 2.2200 | 1,182.985202 |
| 09:02:33 | 2.2179 | 161.851785 |
| 09:02:29 | 2.2200 | 700.000000 |
| 09:02:19 | 2.2219 | 111.771450 |
| 09:02:18 | 2.2229 | 66.404556 |
| 09:02:18 | 2.2226 | 1.000000 |
| 09:02:18 | 2.2226 | 1.000000 |
| 09:02:13 | 2.2223 | 1,687.856717 |
| 09:02:11 | 2.2226 | 233.056508 |
| 09:02:11 | 2.2225 | 68.404556 |
| 09:02:11 | 2.2223 | 31.000000 |
| 09:02:02 | 2.2189 | 894.435101 |
| 09:01:52 | 2.2203 | 2,429.989064 |
| 09:01:47 | 2.2203 | 843.377380 |
| 09:01:45 | 2.2206 | 758.147219 |
| 09:01:30 | 2.2217 | 0.160756 |
| 09:01:26 | 2.2200 | 87.784760 |
| 09:01:26 | 2.2200 | 185.140680 |
| 09:00:56 | 2.2196 | 148.282379 |
| 09:00:52 | 2.2203 | 66.548430 |
| 09:00:45 | 2.2208 | 66.480850 |
| 09:00:40 | 2.2194 | 56.300934 |
| 09:00:37 | 2.2185 | 2.111400 |
| 09:00:37 | 2.2185 | 108.944300 |
| 09:00:26 | 2.2182 | 282.118323 |
| 09:00:18 | 2.2157 | 64.735296 |
| 09:00:05 | 2.2130 | 326.788981 |
| 08:59:58 | 2.2144 | 14.448595 |
| 08:59:49 | 2.2144 | 14.581819 |
| 08:59:43 | 2.2123 | 46.669445 |
| 08:59:43 | 2.2131 | 1.000000 |
| 08:59:28 | 2.2130 | 96.943034 |
| 08:59:25 | 2.2143 | 4.972435 |
| 08:59:15 | 2.2163 | 45.000000 |
| 08:58:46 | 2.2151 | 48.342766 |
| 08:58:41 | 2.2125 | 6,909.467852 |
| 08:58:41 | 2.2148 | 31.000000 |
| 08:58:35 | 2.2128 | 55.064500 |
| 08:58:35 | 2.2128 | 1.000000 |
| 08:58:35 | 2.2128 | 1.000000 |
Licitație cu strigare, accesați tranzacționarea spot.
