SpotPreț de marcă
SRM/USDT
2.2231
Cel mai recent preț tranzacționat (USDT)
-1.67%
Evoluția pe 24 de ore
2.2231
Preț de marcă (USDT)
2.2924
Cel mai ridicat în 24 de ore (USDT)
2.1384
Cel mai scăzut în 24 de ore (USDT)
2.94M
Vol pe 24 de ore (SRM)
$6.53M
noțional 24 de ore
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingView
    - 2.2231
    Ordine
    Precizie0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      2.2223
      31.000
    • 2
      2.2221
      220.000
    • 3
      2.2220
      61.133
    • 4
      2.2213
      94.206
    • 5
      2.2212
      112.492
    • 6
      2.2206
      22.524
    • 7
      2.2205
      50.000
    • 8
      2.2203
      2.227K
    • 9
      2.2202
      100.000
    • 10
      2.2196
      179.969
    • 11
      2.2193
      150.000
    • 12
      2.2183
      355.731
    • 13
      2.2182
      337.210
    • 14
      2.2180
      89.188
    • 15
      2.2179
      2.411
    • 16
      2.2178
      943.534
    • 17
      2.2172
      90.175
    • 18
      2.2165
      1.277K
    • 19
      2.2164
      772.424
    • 20
      2.2163
      1.297K
    • 21
      2.2161
      707.000
    • 22
      2.2159
      765.550
    • 23
      2.2139
      115.000
    • 24
      2.2135
      1.801K
    • 25
      2.2117
      18.343
    • 26
      2.2086
      133.409
    • 27
      2.2082
      0.001
    • 28
      2.2081
      149.389
    • 29
      2.2069
      9.709K
    • 30
      2.2040
      160.345
    • 31
      2.2038
      13.613
    • 32
      2.1971
      190.221
    • 33
      2.1957
      3.386K
    • 34
      2.1905
      494.696
    • 35
      2.1898
      4.502K
    • 36
      2.1892
      9.106
    • 37
      2.1861
      0.221
    • 38
      2.1818
      50.300
    • 39
      2.1789
      204.458
    • 40
      2.1767
      6.900
    • 41
      2.1753
      14.200
    • 42
      2.1752
      0.221
    • 43
      2.1744
      895.000
    • 44
      2.1741
      630.951
    • 45
      2.1700
      1.928
    • 46
      2.1642
      0.221
    • 47
      2.1601
      90.531
    • 48
      2.1600
      110.448
    • 49
      2.1579
      611.408
    • 50
      2.1561
      82.444
    • 51
      2.1548
      28.308
    • 52
      2.1534
      0.001
    • 53
      2.1469
      437.000
    • 54
      2.1426
      0.221
    • 55
      2.1384
      124.700
    • 56
      2.1367
      90.201
    • 57
      2.1319
      0.221
    • 58
      2.1267
      51.720
    • 59
      2.1235
      21.190
    • 60
      2.1212
      0.221
    • 61
      2.1175
      57.902
    • 62
      2.1171
      162.500
    • 63
      2.1105
      0.221
    • 64
      2.1086
      781.517
    • 65
      2.1050
      63.657
    • 66
      2.1000
      0.221
    • 67
      2.0996
      6.200
    • 68
      2.0986
      32.401
    • 69
      2.0985
      65.346
    • 70
      2.0869
      6.200
    • 71
      2.0800
      19.230
    • 72
      2.0797
      128.401
    • 73
      2.0710
      6.200
    • 74
      2.0657
      3.100
    • 75
      2.0610
      127.940
    • 76
      2.0601
      3.100
    • 77
      2.0600
      1.017K
    • 78
      2.0559
      66.634
    • 79
      2.0501
      3.100
    • 80
      2.0500
      12.501K
    • 81
      2.0425
      110.940
    • 82
      2.0306
      912.094
    • 83
      2.0242
      76.495
    • 84
      2.0060
      61.061
    • 85
      2.0000
      90.000
    • 86
      1.9972
      1.229K
    • 87
      1.9930
      136.585
    • 88
      1.9888
      1.271K
    • 89
      1.9880
      62.537
    • 90
      1.9829
      1.245K
    • 91
      1.9787
      37.460
    • 92
      1.9688
      1.200K
    • 93
      1.9600
      51.020
    • 94
      1.9449
      1.734K
    • 95
      1.9337
      1.218K
    • 96
      1.9318
      1.347K
    • 97
      1.9313
      1.702K
    • 98
      1.9215
      1.553K
    • 99
      1.9205
      1.814K
    • 100
      1.9202
      1.859K
    • 101
      1.9196
      1.733K
    • 102
      1.9180
      1.518K
    • 103
      1.9000
      12.526K
    • 104
      1.8666
      53.573
    • 105
      1.8500
      4.735
    • 106
      1.8200
      10.000
    • 107
      1.8100
      20.000
    • 108
      1.8000
      12.601K
    • 109
      1.7666
      200.000
    • 110
      1.7000
      12.505K
    • 111
      1.6666
      120.004
    • 112
      1.6100
      20.000
    • 113
      1.6000
      12.500K
    • 114
      1.5777
      57.050
    • 115
      1.5355
      50.687
    • 116
      1.5327
      50.779
    • 117
      1.5270
      50.969
    • 118
      1.5000
      12.508K
    • 119
      1.4000
      12.597K
    • 120
      1.2000
      19.601
    • 121
      1.1500
      30.434
    • 122
      1.0000
      28.905
    • 123
      0.8150
      166.774
    • 124
      0.0230
      21.739
    • 125
      0.0188
      4.723K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      2.2236
      291.347
    • 2
      2.2239
      66.660
    • 3
      2.2244
      94.206
    • 4
      2.2263
      250.000
    • 5
      2.2265
      337.412
    • 6
      2.2267
      50.000
    • 7
      2.2269
      1.080K
    • 8
      2.2271
      94.021
    • 9
      2.2280
      2.411
    • 10
      2.2282
      337.200
    • 11
      2.2290
      707.000
    • 12
      2.2292
      750.000
    • 13
      2.2300
      422.861
    • 14
      2.2302
      724.230
    • 15
      2.2303
      765.550
    • 16
      2.2304
      1.297K
    • 17
      2.2305
      0.221
    • 18
      2.2363
      8.548K
    • 19
      2.2387
      18.158
    • 20
      2.2393
      1.123K
    • 21
      2.2395
      126.697
    • 22
      2.2417
      160.738
    • 23
      2.2422
      13.379
    • 24
      2.2424
      590.512
    • 25
      2.2475
      4.508K
    • 26
      2.2501
      1.543K
    • 27
      2.2530
      0.221
    • 28
      2.2578
      470.393
    • 29
      2.2600
      31.036
    • 30
      2.2644
      0.221
    • 31
      2.2646
      48.700
    • 32
      2.2758
      0.221
    • 33
      2.2791
      663.899
    • 34
      2.2829
      0.470
    • 35
      2.2865
      93.344
    • 36
      2.2872
      83.700
    • 37
      2.2873
      678.610
    • 38
      2.2945
      731.627
    • 39
      2.2988
      0.221
    • 40
      2.3070
      116.906
    • 41
      2.3100
      118.300
    • 42
      2.3103
      0.503
    • 43
      2.3104
      0.221
    • 44
      2.3125
      433.147
    • 45
      2.3139
      730.282
    • 46
      2.3220
      0.221
    • 47
      2.3226
      769.534
    • 48
      2.3276
      3.100
    • 49
      2.3277
      113.080
    • 50
      2.3331
      152.600
    • 51
      2.3337
      0.221
    • 52
      2.3377
      0.538
    • 53
      2.3379
      6.200
    • 54
      2.3380
      938.570
    • 55
      2.3387
      3.100
    • 56
      2.3405
      2.700
    • 57
      2.3428
      9.300
    • 58
      2.3455
      0.221
    • 59
      2.3485
      3.100
    • 60
      2.3486
      123.695
    • 61
      2.3573
      0.221
    • 62
      2.3602
      6.200
    • 63
      2.3645
      958.261
    • 64
      2.3651
      0.576
    • 65
      2.3692
      0.221
    • 66
      2.3697
      109.320
    • 67
      2.3811
      0.221
    • 68
      2.3910
      55.192
    • 69
      2.3923
      0.616
    • 70
      2.3931
      0.221
    • 71
      2.4052
      0.221
    • 72
      2.4117
      1.075K
    • 73
      2.4125
      63.523
    • 74
      2.4165
      1.190K
    • 75
      2.4173
      0.221
    • 76
      2.4198
      0.659
    • 77
      2.4295
      0.221
    • 78
      2.4342
      65.580
    • 79
      2.4350
      989.597
    • 80
      2.4400
      419.052
    • 81
      2.4417
      0.221
    • 82
      2.4463
      1.381K
    • 83
      2.4472
      0.705
    • 84
      2.4489
      1.207K
    • 85
      2.4540
      0.221
    • 86
      2.4558
      0.416
    • 87
      2.4561
      42.902
    • 88
      2.4607
      0.415
    • 89
      2.4656
      0.415
    • 90
      2.4664
      0.221
    • 91
      2.4706
      0.414
    • 92
      2.4744
      0.755
    • 93
      2.4756
      0.413
    • 94
      2.4782
      67.787
    • 95
      2.4788
      0.221
    • 96
      2.4806
      0.412
    • 97
      2.4856
      0.411
    • 98
      2.4906
      0.410
    • 99
      2.4913
      0.221
    • 100
      2.4929
      1.370K
    • 101
      2.4957
      0.410
    • 102
      2.5007
      0.409
    • 103
      2.5018
      0.808
    • 104
      2.5039
      0.221
    • 105
      2.5049
      1.336K
    • 106
      2.5057
      0.408
    • 107
      2.5107
      0.407
    • 108
      2.5157
      0.406
    • 109
      2.5165
      0.221
    • 110
      2.5208
      0.405
    • 111
      2.5259
      0.405
    • 112
      2.5292
      1.085
    • 113
      2.5310
      0.404
    • 114
      2.5335
      1.297K
    • 115
      2.5361
      0.403
    • 116
      2.5411
      1.473K
    • 117
      2.5412
      0.402
    • 118
      2.5419
      0.221
    • 119
      2.5464
      0.401
    • 120
      2.5509
      1.210K
    • 121
      2.5515
      0.401
    • 122
      2.5547
      0.221
    • 123
      2.5564
      0.925
    • 124
      2.5566
      0.400
    • 125
      2.5617
      0.399
    • 126
      2.5668
      0.398
    • 127
      2.5676
      0.221
    • 128
      2.5700
      369.242
    • 129
      2.5720
      0.397
    • 130
      2.5772
      0.001
    • 131
      2.5805
      0.221
    • 132
      2.5824
      0.396
    • 133
      2.5838
      0.989
    • 134
      2.5876
      0.395
    • 135
      2.5915
      17.379
    • 136
      2.5929
      0.394
    • 137
      2.5935
      0.221
    • 138
      2.5981
      0.393
    • 139
      2.6000
      680.000
    • 140
      2.6033
      0.393
    • 141
      2.6066
      0.221
    • 142
      2.6085
      0.392
    • 143
      2.6113
      1.059
    • 144
      2.6137
      0.391
    • 145
      2.6190
      0.390
    • 146
      2.6197
      0.221
    • 147
      2.6242
      0.389
    • 148
      2.6295
      0.389
    • 149
      2.6329
      0.221
    • 150
      2.6348
      0.388
    • 151
      2.6385
      1.133
    • 152
      2.6401
      0.387
    • 153
      2.6455
      0.386
    • 154
      2.6462
      0.221
    • 155
      2.6508
      0.001
    • 156
      2.6561
      0.385
    • 157
      2.6595
      0.221
    • 158
      2.6614
      0.384
    • 159
      2.6659
      1.212
    • 160
      2.6667
      0.383
    • 161
      2.6721
      0.001
    • 162
      2.6729
      0.221
    • 163
      2.6775
      0.382
    • 164
      2.6829
      0.381
    • 165
      2.6864
      0.221
    • 166
      2.6883
      0.380
    • 167
      2.6938
      0.379
    • 168
      2.6992
      0.379
    • 169
      2.7000
      365.120
    • 170
      2.7046
      0.378
    • 171
      2.7100
      0.377
    • 172
      2.7154
      0.376
    • 173
      2.7209
      0.376
    • 174
      2.7264
      0.375
    • 175
      2.7319
      0.374
    • 176
      2.7374
      0.373
    • 177
      2.7429
      0.373
    • 178
      2.7485
      0.372
    • 179
      2.7540
      0.371
    • 180
      2.7595
      0.370
    • 181
      2.7650
      0.370
    • 182
      2.7706
      0.369
    • 183
      2.7762
      0.368
    • 184
      2.7818
      0.367
    • 185
      2.7874
      0.367
    • 186
      2.7930
      0.366
    • 187
      2.7987
      0.365
    • 188
      2.8043
      0.364
    • 189
      2.8099
      0.364
    • 190
      2.8100
      11.160
    • 191
      2.8155
      0.363
    • 192
      2.8212
      0.362
    • 193
      2.8269
      0.361
    • 194
      2.8326
      0.361
    • 195
      2.8383
      0.360
    • 196
      2.8399
      13.795
    • 197
      2.8400
      363.139
    • 198
      2.8441
      0.359
    • 199
      2.8498
      0.359
    • 200
      2.8555
      0.358
    • 201
      2.8612
      0.357
    • 202
      2.8669
      0.356
    • 203
      2.8727
      0.356
    • 204
      2.8785
      0.355
    • 205
      2.8843
      0.354
    • 206
      2.8901
      0.354
    • 207
      2.8960
      0.353
    • 208
      2.9000
      14.569
    • 209
      2.9018
      0.352
    • 210
      2.9076
      0.351
    • 211
      2.9109
      13.795
    • 212
      2.9134
      0.351
    • 213
      2.9192
      0.350
    • 214
      2.9251
      0.349
    • 215
      2.9310
      0.349
    • 216
      2.9369
      0.348
    • 217
      2.9428
      0.347
    • 218
      2.9488
      0.347
    • 219
      2.9547
      0.346
    • 220
      2.9606
      0.345
    • 221
      2.9665
      0.344
    • 222
      2.9725
      0.344
    • 223
      2.9785
      0.343
    • 224
      2.9837
      22.072
    • 225
      2.9845
      0.001
    • 226
      2.9905
      0.342
    • 227
      2.9966
      0.341
    • 228
      3.0000
      567.914
    • 229
      3.0148
      11.176
    • 230
      3.0479
      33.464
    • 231
      3.0583
      27.590
    • 232
      3.1347
      33.109
    • 233
      3.1448
      0.100
    • 234
      3.1500
      433.466
    • 235
      3.2000
      13.396
    • 236
      3.2664
      0.100
    • 237
      3.3000
      556.315
    • 238
      3.3100
      14.213
    • 239
      3.3880
      0.100
    • 240
      3.3900
      62.233
    • 241
      3.4000
      3.242
    • 242
      3.4366
      0.655
    • 243
      3.4500
      11.651
    • 244
      3.5000
      32.964
    • 245
      3.5097
      0.100
    • 246
      3.5333
      0.655
    • 247
      3.5500
      155.669
    • 248
      3.6000
      52.461
    • 249
      3.6100
      9.629
    • 250
      3.6299
      0.655
    • 251
      3.6313
      0.100
    • 252
      3.7034
      218.015
    • 253
      3.7266
      0.655
    • 254
      3.7529
      0.100
    • 255
      3.7630
      29.282
    • 256
      3.7700
      3.187
    • 257
      3.8000
      112.386
    • 258
      3.8233
      0.655
    • 259
      3.8500
      23.796
    • 260
      3.8745
      0.100
    • 261
      3.9000
      328.968
    • 262
      3.9199
      0.655
    • 263
      3.9470
      27.916
    • 264
      3.9500
      146.539
    • 265
      3.9574
      40.908
    • 266
      3.9962
      0.100
    • 267
      3.9990
      35.150
    • 268
      4.0000
      104.206
    • 269
      4.0166
      0.655
    • 270
      4.1133
      0.655
    • 271
      4.1178
      0.100
    • 272
      4.1450
      1.097
    • 273
      4.1500
      299.499
    • 274
      4.1889
      0.370
    • 275
      4.2000
      223.072
    • 276
      4.2099
      0.655
    • 277
      4.2300
      307.200
    • 278
      4.2394
      0.100
    • 279
      4.2500
      89.893
    • 280
      4.2800
      46.728
    • 281
      4.2870
      4.718
    • 282
      4.2906
      2.355
    • 283
      4.3000
      639.426
    • 284
      4.3066
      0.655
    • 285
      4.3300
      46.189
    • 286
      4.3500
      45.977
    • 287
      4.3611
      0.100
    • 288
      4.3800
      45.662
    • 289
      4.4000
      45.454
    • 290
      4.4033
      0.655
    • 291
      4.4200
      45.248
    • 292
      4.4500
      44.943
    • 293
      4.4827
      0.100
    • 294
      4.5000
      167.894
    • 295
      4.5336
      1.191K
    • 296
      4.5500
      34.267
    • 297
      4.6043
      0.100
    • 298
      4.6161
      210.520
    • 299
      4.6333
      209.737
    • 300
      4.6370
      0.129
    • 301
      4.6419
      209.354
    • 302
      4.6800
      0.565
    • 303
      4.7113
      190.274
    • 304
      4.7259
      0.100
    • 305
      4.8476
      0.100
    • 306
      4.8500
      27.414
    • 307
      4.9000
      14.243
    • 308
      4.9692
      0.100
    • 309
      5.0000
      58.287
    • 310
      5.0233
      72.534
    • 311
      5.0908
      0.100
    • 312
      5.1000
      393.913
    • 313
      5.2124
      0.100
    • 314
      5.3000
      19.988
    • 315
      5.3341
      0.100
    • 316
      5.3522
      3.294
    • 317
      5.4557
      0.100
    • 318
      5.4600
      49.970
    • 319
      5.5000
      119.111
    • 320
      5.5500
      21.931
    • 321
      5.5580
      5.567
    • 322
      5.5773
      0.100
    • 323
      5.6710
      5.457
    • 324
      5.6990
      0.100
    • 325
      5.7000
      21.497
    • 326
      5.7100
      6.809
    • 327
      5.8206
      0.100
    • 328
      5.8800
      67.621
    • 329
      5.8999
      393.283
    • 330
      5.9000
      98.784
    • 331
      5.9422
      0.100
    • 332
      5.9640
      5.088
    • 333
      6.0000
      53.947
    • 334
      6.0638
      0.100
    • 335
      6.0880
      4.984
    • 336
      6.1300
      3.915
    • 337
      6.1500
      6.359
    • 338
      6.1600
      0.195
    • 339
      6.1855
      0.100
    • 340
      6.2000
      10.000
    • 341
      6.2180
      4.880
    • 342
      6.2810
      4.830
    • 343
      6.3071
      0.100
    • 344
      6.3333
      23.751
    • 345
      6.3500
      1.735
    • 346
      6.3750
      1.569
    • 347
      6.4090
      4.735
    • 348
      6.4287
      0.100
    • 349
      6.4730
      4.688
    • 350
      6.5000
      93.850
    • 351
      6.5380
      4.640
    • 352
      6.5500
      17.545
    • 353
      6.5503
      0.100
    • 354
      6.6000
      22.635
    • 355
      6.6720
      0.100
    • 356
      6.6900
      2.847
    • 357
      6.7000
      7.453
    • 358
      6.7500
      104.041
    • 359
      6.7600
      222.769
    • 360
      6.7936
      0.100
    • 361
      6.8200
      1.265K
    • 362
      6.8400
      16.856
    • 363
      6.8622
      4.461
    • 364
      6.8800
      14.036
    • 365
      6.9000
      177.250
    • 366
      6.9152
      0.100
    • 367
      6.9220
      4.384
    • 368
      6.9375
      112.368
    • 369
      6.9503
      2.917
    • 370
      6.9811
      4.090
    • 371
      6.9920
      4.339
    • 372
      7.0000
      61.061
    • 373
      7.0205
      2.888
    • 374
      7.0369
      0.100
    • 375
      7.0630
      4.296
    • 376
      7.0915
      2.859
    • 377
      7.1000
      10.258
    • 378
      7.1528
      12.708
    • 379
      7.1585
      0.001
    • 380
      7.1631
      2.831
    • 381
      7.1800
      199.880
    • 382
      7.2000
      83.937
    • 383
      7.2060
      4.211
    • 384
      7.2318
      273.643
    • 385
      7.2355
      2.802
    • 386
      7.2510
      30.000
    • 387
      7.2547
      0.139
    • 388
      7.2801
      0.100
    • 389
      7.3303
      0.139
    • 390
      7.3360
      77.246
    • 391
      7.3418
      15.987
    • 392
      7.3466
      9.780
    • 393
      7.3600
      2.146
    • 394
      7.3984
      8.265
    • 395
      7.4017
      0.100
    • 396
      7.4059
      0.139
    • 397
      7.4284
      8.793
    • 398
      7.4405
      2.697
    • 399
      7.4500
      1.970
    • 400
      7.4690
      26.400

    Tranzacții

    OrăPreț (USDT)Volum (SRM)
    09:06:102.223131.000000
    09:05:592.22344.868215
    09:05:412.2272217.300787
    09:05:412.227166.660721
    09:05:412.226931.000000
    09:05:412.2269220.000000
    09:05:402.225694.206960
    09:05:402.2265120.000000
    09:05:402.2265100.000000
    09:05:372.2264220.000000
    09:05:362.22661,836.023503
    09:05:232.222976.432343
    09:05:212.2226234.042330
    09:05:052.221213.922615
    09:05:052.2212160.278137
    09:05:012.2226233.874566
    09:03:592.220247.024962
    09:03:512.219247.960679
    09:03:472.2184202.489959
    09:03:082.2214259.215539
    09:02:472.22001,182.985202
    09:02:332.2179161.851785
    09:02:292.2200700.000000
    09:02:192.2219111.771450
    09:02:182.222966.404556
    09:02:182.22261.000000
    09:02:182.22261.000000
    09:02:132.22231,687.856717
    09:02:112.2226233.056508
    09:02:112.222568.404556
    09:02:112.222331.000000
    09:02:022.2189894.435101
    09:01:522.22032,429.989064
    09:01:472.2203843.377380
    09:01:452.2206758.147219
    09:01:302.22170.160756
    09:01:262.220087.784760
    09:01:262.2200185.140680
    09:00:562.2196148.282379
    09:00:522.220366.548430
    09:00:452.220866.480850
    09:00:402.219456.300934
    09:00:372.21852.111400
    09:00:372.2185108.944300
    09:00:262.2182282.118323
    09:00:182.215764.735296
    09:00:052.2130326.788981
    08:59:582.214414.448595
    08:59:492.214414.581819
    08:59:432.212346.669445
    08:59:432.21311.000000
    08:59:282.213096.943034
    08:59:252.21434.972435
    08:59:152.216345.000000
    08:58:462.215148.342766
    08:58:412.21256,909.467852
    08:58:412.214831.000000
    08:58:352.212855.064500
    08:58:352.21281.000000
    08:58:352.21281.000000