SpotPreț de marcă
SRM/USDT
1.260
Cel mai recent preț tranzacționat (USDT)
-7.49%
Evoluția pe 24 de ore
1.260
Preț de marcă (USDT)
1.363
Cel mai ridicat în 24 de ore (USDT)
1.228
Cel mai scăzut în 24 de ore (USDT)
1.81M
Vol pe 24 de ore (SRM)
--
noțional 24 de ore
SRM/USDT
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 1.260
    Ordine
    Precizie0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      1.259
      7.518K
    • 2
      1.258
      3.671K
    • 3
      1.257
      11.314K
    • 4
      1.256
      2.218K
    • 5
      1.255
      25.647K
    • 6
      1.254
      1.771K
    • 7
      1.253
      38.803
    • 8
      1.251
      1.984K
    • 9
      1.249
      3.285K
    • 10
      1.245
      681.444
    • 11
      1.244
      180.266
    • 12
      1.243
      9.919K
    • 13
      1.242
      7.937K
    • 14
      1.238
      538.724
    • 15
      1.232
      2.502K
    • 16
      1.231
      146.185
    • 17
      1.226
      573.127
    • 18
      1.225
      61.174
    • 19
      1.221
      350.974
    • 20
      1.215
      126.418
    • 21
      1.213
      63.047
    • 22
      1.210
      916.877
    • 23
      1.209
      205.785
    • 24
      1.203
      972.744
    • 25
      1.200
      119.047
    • 26
      1.199
      946.427
    • 27
      1.193
      206.581
    • 28
      1.188
      85.141
    • 29
      1.187
      117.845
    • 30
      1.185
      754.422
    • 31
      1.177
      163.417
    • 32
      1.174
      1.217
    • 33
      1.170
      10.684K
    • 34
      1.166
      100.364
    • 35
      1.158
      742.000
    • 36
      1.155
      123.726
    • 37
      1.144
      120.140
    • 38
      1.142
      771.490
    • 39
      1.137
      8.617
    • 40
      1.133
      92.764
    • 41
      1.130
      640.407
    • 42
      1.129
      977.256
    • 43
      1.122
      93.297
    • 44
      1.119
      1.217
    • 45
      1.118
      1.076K
    • 46
      1.110
      11.261K
    • 47
      1.103
      754.828
    • 48
      1.101
      1.217
    • 49
      1.095
      1.402K
    • 50
      1.087
      1.600K
    • 51
      1.083
      1.217
    • 52
      1.082
      1.560K
    • 53
      1.081
      1.217K
    • 54
      1.073
      1.089K
    • 55
      1.066
      1.217
    • 56
      1.062
      1.689K
    • 57
      1.056
      1.406K
    • 58
      1.051
      1.149K
    • 59
      1.050
      11.905K
    • 60
      1.049
      1.217
    • 61
      1.041
      1.541K
    • 62
      1.032
      1.217
    • 63
      1.016
      1.217
    • 64
      1.010
      50.000
    • 65
      1.000
      201.217
    • 66
      0.994
      12.576K
    • 67
      0.975
      5.128
    • 68
      0.970
      20.618
    • 69
      0.960
      10.000
    • 70
      0.946
      13.214K
    • 71
      0.910
      10.000
    • 72
      0.900
      16.399K
    • 73
      0.860
      20.000
    • 74
      0.850
      14.706K
    • 75
      0.810
      20.000
    • 76
      0.790
      6.329
    • 77
      0.710
      20.000
    • 78
      0.700
      19.717
    • 79
      0.500
      1.000
    • 80
      0.450
      2.000K
    • 81
      0.200
      230.000
    • 82
      0.110
      22.727
    • 83
      0.023
      21.739
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      1.261
      120.290
    • 2
      1.262
      62.006
    • 3
      1.263
      2.694K
    • 4
      1.264
      3.713K
    • 5
      1.265
      3.398K
    • 6
      1.266
      882.892
    • 7
      1.267
      4.044K
    • 8
      1.268
      18.241K
    • 9
      1.270
      1.530K
    • 10
      1.271
      1.985K
    • 11
      1.273
      1.216
    • 12
      1.274
      578.756
    • 13
      1.277
      419.833
    • 14
      1.279
      7.945K
    • 15
      1.280
      653.933
    • 16
      1.283
      610.372
    • 17
      1.293
      729.098
    • 18
      1.296
      138.665
    • 19
      1.302
      608.385
    • 20
      1.306
      739.749
    • 21
      1.308
      118.185
    • 22
      1.314
      1.216
    • 23
      1.320
      199.378
    • 24
      1.332
      102.302
    • 25
      1.336
      1.216
    • 26
      1.342
      6.200
    • 27
      1.343
      1.080K
    • 28
      1.344
      1.092K
    • 29
      1.345
      1.171K
    • 30
      1.356
      512.351
    • 31
      1.357
      122.572
    • 32
      1.364
      12.400
    • 33
      1.369
      6.200
    • 34
      1.370
      1.917K
    • 35
      1.376
      6.200
    • 36
      1.379
      1.216
    • 37
      1.383
      90.481
    • 38
      1.389
      4.200
    • 39
      1.395
      1.501K
    • 40
      1.396
      77.513
    • 41
      1.400
      1.199
    • 42
      1.401
      573.620
    • 43
      1.402
      1.216
    • 44
      1.409
      115.726
    • 45
      1.424
      1.216
    • 46
      1.431
      3.736
    • 47
      1.433
      7.000
    • 48
      1.434
      1.244K
    • 49
      1.436
      7.000
    • 50
      1.443
      1.508K
    • 51
      1.447
      1.216
    • 52
      1.449
      1.238K
    • 53
      1.450
      1.895K
    • 54
      1.456
      1.110K
    • 55
      1.467
      1.185K
    • 56
      1.471
      1.216
    • 57
      1.495
      1.216
    • 58
      1.498
      1.075K
    • 59
      1.500
      49.960
    • 60
      1.509
      7.000
    • 61
      1.510
      1.278K
    • 62
      1.511
      7.000
    • 63
      1.512
      1.172K
    • 64
      1.519
      1.216
    • 65
      1.523
      1.410
    • 66
      1.525
      6.000
    • 67
      1.532
      14.189
    • 68
      1.544
      1.216
    • 69
      1.546
      1.410
    • 70
      1.566
      14.189
    • 71
      1.569
      1.216
    • 72
      1.570
      1.410
    • 73
      1.594
      1.216
    • 74
      1.595
      1.410
    • 75
      1.600
      14.189
    • 76
      1.619
      7.000
    • 77
      1.620
      1.858K
    • 78
      1.635
      14.189
    • 79
      1.645
      1.410
    • 80
      1.646
      1.216
    • 81
      1.670
      1.410
    • 82
      1.671
      14.189
    • 83
      1.673
      1.216
    • 84
      1.689
      5.000
    • 85
      1.696
      1.410
    • 86
      1.700
      1.168K
    • 87
      1.707
      14.189
    • 88
      1.722
      1.453K
    • 89
      1.723
      1.410
    • 90
      1.728
      1.216
    • 91
      1.736
      2.880
    • 92
      1.738
      2.876
    • 93
      1.740
      2.873
    • 94
      1.742
      2.870
    • 95
      1.744
      2.866
    • 96
      1.745
      14.189
    • 97
      1.746
      2.863
    • 98
      1.748
      2.860
    • 99
      1.749
      1.410
    • 100
      1.750
      2.857
    • 101
      1.752
      2.853
    • 102
      1.754
      2.850
    • 103
      1.756
      4.063
    • 104
      1.758
      2.844
    • 105
      1.760
      2.840
    • 106
      1.762
      2.837
    • 107
      1.764
      2.834
    • 108
      1.766
      2.831
    • 109
      1.768
      2.828
    • 110
      1.776
      1.410
    • 111
      1.783
      14.189
    • 112
      1.784
      1.216
    • 113
      1.800
      1.370K
    • 114
      1.804
      1.410
    • 115
      1.813
      1.216
    • 116
      1.822
      14.189
    • 117
      1.832
      1.410
    • 118
      1.833
      7.000
    • 119
      1.834
      381.679
    • 120
      1.843
      1.216
    • 121
      1.849
      0.645
    • 122
      1.850
      307.905
    • 123
      1.861
      1.410
    • 124
      1.862
      14.189
    • 125
      1.870
      175.343
    • 126
      1.873
      1.216
    • 127
      1.889
      1.410
    • 128
      1.902
      14.189
    • 129
      1.903
      1.216
    • 130
      1.915
      1.200K
    • 131
      1.919
      1.410
    • 132
      1.934
      1.216
    • 133
      1.944
      14.189
    • 134
      1.949
      1.410
    • 135
      1.950
      1.709K
    • 136
      1.965
      1.216
    • 137
      1.979
      1.410
    • 138
      1.986
      14.189
    • 139
      1.997
      1.216
    • 140
      1.999
      350.702
    • 141
      2.010
      1.410
    • 142
      2.030
      15.405
    • 143
      2.041
      1.410
    • 144
      2.063
      1.216
    • 145
      2.072
      1.410
    • 146
      2.074
      14.189
    • 147
      2.094
      0.709
    • 148
      2.096
      1.216
    • 149
      2.105
      1.410
    • 150
      2.119
      14.189
    • 151
      2.120
      2.358
    • 152
      2.130
      5.911
    • 153
      2.137
      1.410
    • 154
      2.140
      4.672
    • 155
      2.150
      4.651
    • 156
      2.160
      4.717
    • 157
      2.165
      1.216
    • 158
      2.166
      14.189
    • 159
      2.170
      6.117
    • 160
      2.180
      4.811
    • 161
      2.190
      4.576
    • 162
      2.193
      0.709
    • 163
      2.199
      0.541
    • 164
      2.200
      16.580
    • 165
      2.204
      1.410
    • 166
      2.210
      4.524
    • 167
      2.212
      2.880
    • 168
      2.213
      17.069
    • 169
      2.214
      2.258
    • 170
      2.215
      2.257
    • 171
      2.216
      2.256
    • 172
      2.217
      2.255
    • 173
      2.218
      2.254
    • 174
      2.219
      2.253
    • 175
      2.220
      6.756
    • 176
      2.221
      2.251
    • 177
      2.222
      2.250
    • 178
      2.223
      2.249
    • 179
      2.224
      2.248
    • 180
      2.225
      2.247
    • 181
      2.226
      2.246
    • 182
      2.230
      4.484
    • 183
      2.236
      1.216
    • 184
      2.238
      1.410
    • 185
      2.240
      4.436
    • 186
      2.250
      4.404
    • 187
      2.260
      4.424
    • 188
      2.262
      14.189
    • 189
      2.270
      4.405
    • 190
      2.272
      1.216
    • 191
      2.273
      1.410
    • 192
      2.280
      4.385
    • 193
      2.290
      4.366
    • 194
      2.297
      0.709
    • 195
      2.300
      4.347
    • 196
      2.308
      1.410
    • 197
      2.309
      1.216
    • 198
      2.310
      4.329
    • 199
      2.311
      14.189
    • 200
      2.320
      4.310
    • 201
      2.330
      4.291
    • 202
      2.332
      23.377
    • 203
      2.340
      4.273
    • 204
      2.344
      1.410
    • 205
      2.346
      1.216
    • 206
      2.350
      4.255
    • 207
      2.356
      23.377
    • 208
      2.360
      3.741
    • 209
      2.362
      14.189
    • 210
      2.370
      3.732
    • 211
      2.379
      23.377
    • 212
      2.380
      2.100
    • 213
      2.381
      1.410
    • 214
      2.384
      1.216
    • 215
      2.390
      2.092
    • 216
      2.399
      84.702
    • 217
      2.400
      2.083
    • 218
      2.402
      23.377
    • 219
      2.406
      0.709
    • 220
      2.410
      2.074
    • 221
      2.413
      14.189
    • 222
      2.418
      1.410
    • 223
      2.420
      2.066
    • 224
      2.423
      1.216
    • 225
      2.425
      31.170
    • 226
      2.430
      2.057
    • 227
      2.440
      2.049
    • 228
      2.448
      31.170
    • 229
      2.450
      191.926
    • 230
      2.455
      1.410
    • 231
      2.460
      2.032
    • 232
      2.462
      1.216
    • 233
      2.466
      14.189
    • 234
      2.470
      3.050
    • 235
      2.480
      3.050
    • 236
      2.493
      1.410
    • 237
      2.500
      651.813
    • 238
      2.502
      1.216
    • 239
      2.519
      0.709
    • 240
      2.520
      14.189
    • 241
      2.532
      1.410
    • 242
      2.543
      1.216
    • 243
      2.550
      5.365
    • 244
      2.571
      1.410
    • 245
      2.575
      14.189
    • 246
      2.584
      1.216
    • 247
      2.599
      35.000
    • 248
      2.600
      5.365
    • 249
      2.611
      1.410
    • 250
      2.626
      1.216
    • 251
      2.631
      14.189
    • 252
      2.639
      0.709
    • 253
      2.643
      0.653
    • 254
      2.650
      1.263K
    • 255
      2.652
      1.410
    • 256
      2.661
      66.697
    • 257
      2.669
      1.216
    • 258
      2.689
      14.189
    • 259
      2.693
      1.410
    • 260
      2.699
      0.884
    • 261
      2.700
      5.365
    • 262
      2.712
      1.216
    • 263
      2.735
      1.410
    • 264
      2.747
      14.189
    • 265
      2.750
      5.365
    • 266
      2.756
      1.216
    • 267
      2.763
      0.709
    • 268
      2.768
      898.404
    • 269
      2.770
      2.748
    • 270
      2.777
      1.410
    • 271
      2.780
      3.597
    • 272
      2.790
      3.584
    • 273
      2.800
      8.937
    • 274
      2.801
      1.216
    • 275
      2.808
      14.189
    • 276
      2.809
      36.766
    • 277
      2.810
      3.558
    • 278
      2.819
      0.104
    • 279
      2.820
      4.956
    • 280
      2.829
      0.104
    • 281
      2.830
      3.533
    • 282
      2.839
      0.104
    • 283
      2.840
      3.521
    • 284
      2.846
      1.216
    • 285
      2.849
      0.104
    • 286
      2.850
      8.874
    • 287
      2.851
      545.766
    • 288
      2.859
      0.104
    • 289
      2.860
      3.496
    • 290
      2.864
      1.410
    • 291
      2.869
      14.294
    • 292
      2.870
      3.484
    • 293
      2.879
      0.104
    • 294
      2.880
      3.472
    • 295
      2.889
      0.104
    • 296
      2.890
      3.460
    • 297
      2.892
      1.216
    • 298
      2.894
      0.709
    • 299
      2.899
      0.104
    • 300
      2.900
      2.889K
    • 301
      2.909
      1.515
    • 302
      2.910
      3.436
    • 303
      2.919
      0.104
    • 304
      2.920
      3.424
    • 305
      2.929
      0.104
    • 306
      2.930
      3.412
    • 307
      2.932
      14.189
    • 308
      2.939
      1.321
    • 309
      2.940
      7.277
    • 310
      2.950
      8.860
    • 311
      2.954
      1.410
    • 312
      2.960
      3.483
    • 313
      2.962
      0.478
    • 314
      2.970
      3.471
    • 315
      2.978
      3.610
    • 316
      2.980
      3.355
    • 317
      2.981
      0.104
    • 318
      2.987
      1.216
    • 319
      2.990
      3.344
    • 320
      2.991
      0.004
    • 321
      2.996
      14.189
    • 322
      2.999
      0.394
    • 323
      3.000
      17.335
    • 324
      3.002
      0.104
    • 325
      3.004
      0.478
    • 326
      3.010
      3.322
    • 327
      3.012
      0.104
    • 328
      3.020
      3.311
    • 329
      3.023
      765.386
    • 330
      3.030
      7.176
    • 331
      3.031
      0.709
    • 332
      3.033
      0.104
    • 333
      3.035
      1.216
    • 334
      3.040
      3.289
    • 335
      3.044
      0.104
    • 336
      3.046
      1.889
    • 337
      3.050
      8.644
    • 338
      3.054
      0.104
    • 339
      3.060
      3.267
    • 340
      3.061
      14.189
    • 341
      3.065
      0.104
    • 342
      3.070
      3.257
    • 343
      3.076
      0.104
    • 344
      3.080
      3.246
    • 345
      3.085
      1.216
    • 346
      3.086
      0.001
    • 347
      3.088
      0.478
    • 348
      3.094
      1.410
    • 349
      3.097
      0.104
    • 350
      3.100
      18.366
    • 351
      3.108
      0.104
    • 352
      3.119
      0.104
    • 353
      3.120
      3.876
    • 354
      3.128
      14.189
    • 355
      3.130
      0.583
    • 356
      3.135
      1.216
    • 357
      3.141
      0.104
    • 358
      3.142
      1.410
    • 359
      3.144
      0.100
    • 360
      3.150
      5.365
    • 361
      3.152
      0.104
    • 362
      3.163
      0.104
    • 363
      3.172
      0.478
    • 364
      3.174
      0.814
    • 365
      3.178
      6.161
    • 366
      3.179
      86.649
    • 367
      3.185
      0.104
    • 368
      3.186
      1.216
    • 369
      3.190
      1.410
    • 370
      3.196
      14.294
    • 371
      3.200
      298.698
    • 372
      3.207
      0.104
    • 373
      3.210
      3.876
    • 374
      3.214
      0.478
    • 375
      3.218
      0.104
    • 376
      3.229
      0.104
    • 377
      3.237
      1.216
    • 378
      3.240
      1.410
    • 379
      3.241
      0.104
    • 380
      3.244
      6.161
    • 381
      3.250
      5.365
    • 382
      3.252
      0.104
    • 383
      3.256
      0.478
    • 384
      3.263
      0.104
    • 385
      3.266
      14.290
    • 386
      3.275
      0.104
    • 387
      3.286
      0.104
    • 388
      3.290
      2.626
    • 389
      3.294
      0.361
    • 390
      3.298
      0.583
    • 391
      3.300
      22.142
    • 392
      3.309
      6.266
    • 393
      3.321
      0.104
    • 394
      3.324
      0.709
    • 395
      3.326
      199.880
    • 396
      3.332
      0.104
    • 397
      3.333
      9.875
    • 398
      3.338
      14.189
    • 399
      3.340
      0.478
    • 400
      3.341
      1.410

    Tranzacții

    OrăPreț (USDT)Volum (SRM)
    16:48:551.260146.005636
    16:48:191.2601,228.735975
    16:48:121.260644.651413
    16:47:531.260592.898175
    16:47:311.260539.704029
    16:46:341.2611,592.353205
    16:46:261.2610.249820
    16:45:581.26166.406977
    16:45:361.26124.216297
    16:45:241.26130.951269
    16:45:141.26123.892320
    16:45:041.26163.632361
    16:44:581.26121.200000
    16:43:321.2625,105.924264
    16:43:301.2630.132870
    16:43:281.26070.081432
    16:43:281.26036.720528
    16:43:281.2609.953751
    16:42:001.2590.000001
    16:42:001.2597.789680
    16:41:311.259159.000000
    16:41:271.25910.023124
    16:41:271.2594.976876
    16:41:261.25826.065365
    16:41:161.25855.779879
    16:40:251.25922.101393
    16:39:371.26049.222773
    16:39:261.26037.251392
    16:39:131.26032.848985
    16:38:591.26045.172731
    16:38:461.26022.523985
    16:38:211.26037.336413
    16:38:151.2601,255.037242
    16:38:001.26032.636107
    16:37:501.26026.902310
    16:37:351.26086.002608
    16:37:101.26028.362648
    16:37:021.26046.929309
    16:37:011.2600.105100
    16:36:471.260232.000000
    16:36:471.260256.051055
    16:36:471.2592,747.095084
    16:36:461.259116.854319
    16:36:461.259232.000000
    16:36:351.25838.874014
    16:36:121.257159.000000
    16:35:521.257402.517320
    16:35:411.25764.381294
    16:35:191.25734.069313
    16:35:091.25866.012752
    16:33:391.258151.706020
    16:33:311.25723.683310
    16:33:091.25736.233643
    16:32:571.25781.301174
    16:32:441.25748.948789
    16:32:341.25725.876560
    16:32:181.25727.668959
    16:31:491.257136.120420
    16:31:201.25669.087046
    16:31:101.25662.273898