Spot
SNX/ETH
0.00143
Cel mai recent preț tranzacționat (ETH)
+2.14%
Evoluția pe 24 de ore
0.00154
Preț de marcă (ETH)
0.00148
Cel mai ridicat în 24 de ore (ETH)
0.00131
Cel mai scăzut în 24 de ore (ETH)
1,296
Vol pe 24 de ore (SNX)
--
noțional 24 de ore
SNX/ETH
  • Linie (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1A
    • Prețul cel mai recent
    • Preț indexat
    • Preț de marcă
    OriginalTradingViewAdâncime
    - 0.00143
    Ordine
    Precizie0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Preț ofertat pentru licitație
    • Preț
    • Sumă
    • 1
      0.00140
      1.432K
    • 2
      0.00139
      746.552
    • 3
      0.00138
      1.274K
    • 4
      0.00137
      3.494K
    • 5
      0.00134
      24.304
    • 6
      0.00133
      16.127
    • 7
      0.00132
      25.454
    • 8
      0.00131
      15.326
    • 9
      0.00130
      20.047
    • 10
      0.00129
      27.348
    • 11
      0.00128
      16.345
    • 12
      0.00127
      21.111
    • 13
      0.00126
      17.649
    • 14
      0.00125
      19.988
    • 15
      0.00124
      25.502
    • 16
      0.00002
      3.111K
    • Preț cerut pentru licitație
    • Preț
    • Sumă
    • 1
      0.00142
      113.021
    • 2
      0.00143
      475.254
    • 3
      0.00144
      262.106
    • 4
      0.00145
      1.276K
    • 5
      0.00146
      398.687
    • 6
      0.00147
      7.476
    • 7
      0.00150
      38.888
    • 8
      0.00151
      35.370
    • 9
      0.00152
      23.296
    • 10
      0.00153
      40.751
    • 11
      0.00154
      22.128
    • 12
      0.00155
      22.867
    • 13
      0.00156
      20.827
    • 14
      0.00157
      15.580
    • 15
      0.00158
      30.990
    • 16
      0.00159
      19.437
    • 17
      0.00161
      2.420
    • 18
      0.00251
      5.000
    • 19
      0.00314
      5.000
    • 20
      0.00382
      5.000
    • 21
      0.00390
      2.998
    • 22
      0.00420
      2.998
    • 23
      0.00456
      5.000
    • 24
      0.00497
      25.000
    • 25
      0.00520
      16.286
    • 26
      0.00540
      5.000
    • 27
      0.00597
      25.000
    • 28
      0.00600
      409.459
    • 29
      0.00620
      5.000
    • 30
      0.00697
      25.000
    • 31
      0.00850
      499.800
    • 32
      0.01000
      300.000
    • 33
      0.01250
      299.880
    • 34
      0.01500
      10.268
    • 35
      0.02000
      399.600

    Tranzacții

    OrăPreț (ETH)Volum (SNX)
    16:00:320.001430.3764
    14:58:550.0014235.2039
    14:54:190.0014135.3242
    14:45:130.001400.0002
    14:45:090.0014014.5841
    14:32:350.001392.6051
    14:09:140.001382.6180
    13:26:070.0014111.7879
    13:26:070.0014124.6806
    13:25:360.0014118.0000
    13:25:360.0014128.2201
    13:25:360.0014135.0147
    13:25:220.001400.2000
    13:25:220.0014114.6669
    13:25:130.001430.8770
    13:25:130.001438.9879
    13:25:120.001439.8649
    13:24:230.001429.8633
    13:24:230.0014266.2163
    13:24:230.0014249.3106
    13:24:220.00142104.8800
    13:24:220.001428.0919
    13:24:100.001417.6622
    13:24:100.0014125.0070
    13:18:500.0013928.9219
    13:18:490.001396.6002
    13:18:490.0013928.0842
    13:18:490.0013935.4917
    12:09:510.0014121.7506
    11:11:580.0014632.6683
    10:42:030.001469.3333
    10:35:110.0014724.1597
    10:34:510.0014890.5542
    10:34:510.001470.8082
    10:34:510.001471.6118
    10:33:230.001460.0062
    10:33:190.0014614.0411
    10:32:560.0014616.6743
    10:18:590.0014530.0825
    10:18:440.001452.4200
    10:05:200.0014313.9770
    08:17:110.001400.0053
    08:17:090.0014016.6690
    07:16:170.001409.8518
    07:15:370.001432.4200
    07:15:200.0014233.9835
    04:13:400.001363.1929
    02:13:570.001390.7871
    02:13:570.0013926.1488
    02:13:530.001390.5853
    02:13:530.0014016.0170
    02:13:530.001402.4200
    02:13:530.00139110.2742
    02:13:530.0013927.5275
    02:13:530.0013935.9604
    02:13:530.0013941.0416
    02:13:530.0013918.6267
    02:13:520.001382.4200
    02:13:400.0013635.1037
    00:57:390.001311.0000